| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €9.63 | SI Trade |
16:27:04 - 19-Sep-25 |
| Sell* | 90 | €9.63 | SI Trade |
16:27:04 - 19-Sep-25 |
| Unknown* | 1 | €9.665 | OTC Trade |
16:16:31 - 19-Sep-25 |
| Buy* | 90 | €9.655 | Suspected BUY Trade |
15:14:53 - 19-Sep-25 |
| Unknown* | 0 | €9.645 | SI Trade |
14:42:02 - 19-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
11:08:50 - 19-Sep-25 |
| Buy* | 200 | €9.72 | SI Trade |
08:07:47 - 19-Sep-25 |
| Unknown* | 1 | €9.745 | OTC Trade |
08:03:46 - 19-Sep-25 |
| Unknown* | 0 | €9.755 | SI Trade |
08:00:03 - 19-Sep-25 |
| Buy* | 110 | €9.755 | SI Trade |
16:02:20 - 18-Sep-25 |
| Buy* | 160 | €9.765 | SI Trade |
15:45:11 - 18-Sep-25 |
| Unknown* | 0 | €9.765 | SI Trade |
15:45:11 - 18-Sep-25 |
| Unknown* | 116 | €9.771576 | Currency Conversion Negotiated Trade |
15:34:10 - 18-Sep-25 |
| Sell* | 21 | €9.75 | SI Trade |
15:12:05 - 18-Sep-25 |
| Sell* | 60 | €9.73 | SI Trade |
13:07:20 - 18-Sep-25 |
| Unknown* | 0 | €9.76 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 530 | €9.75 | OTC Trade |
10:46:57 - 18-Sep-25 |
| Unknown* | 0 | €9.705 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €9.705 | SI Trade |
08:00:09 - 18-Sep-25 |
| Buy* | 2 | €9.65 | SI Trade |
09:01:39 - 17-Sep-25 |
| Buy* | 6 | €9.64 | SI Trade |
08:11:00 - 17-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 20 | €9.62 | SI Trade |
16:24:41 - 16-Sep-25 |
| Unknown* | 8 | €9.625 | OTC Trade |
16:12:36 - 16-Sep-25 |
| Unknown* | 10 | €9.63 | OTC Trade |
15:24:05 - 16-Sep-25 |
| Unknown* | 20 | €9.63 | OTC Trade |
15:24:05 - 16-Sep-25 |
| Unknown* | 10 | €9.63 | OTC Trade |
15:24:05 - 16-Sep-25 |
| Sell* | 3 | €9.66 | SI Trade |
15:22:25 - 16-Sep-25 |
| Unknown* | 17 | €9.735 | OTC Trade |
13:54:05 - 16-Sep-25 |
| Buy* | 1 | €9.735 | SI Trade |
12:43:47 - 16-Sep-25 |
| Sell* | 1 | €9.70 | SI Trade |
09:04:46 - 16-Sep-25 |
| Unknown* | 150 | €9.755 | OTC Trade |
08:04:28 - 16-Sep-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 75 | €9.81 | SI Trade |
15:58:39 - 15-Sep-25 |
| Sell* | 20 | €9.785 | SI Trade |
15:26:52 - 15-Sep-25 |
| Unknown* | 44 | €9.75 | OTC Trade |
15:19:39 - 15-Sep-25 |
| Unknown* | 86 | €9.765 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 86 | €9.805 | OTC Trade |
12:52:36 - 15-Sep-25 |
| Unknown* | 456 | €9.78 | OTC Trade |
12:41:52 - 15-Sep-25 |
| Unknown* | 689 | €9.735 | OTC Trade |
11:05:19 - 15-Sep-25 |
| Sell* | 31 | €9.735 | SI Trade |
11:05:19 - 15-Sep-25 |
| Unknown* | 1 | €9.73 | OTC Trade |
10:51:40 - 15-Sep-25 |
| Unknown* | 26 | €9.695 | OTC Trade |
08:09:51 - 15-Sep-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 31 | €9.675 | SI Trade |
16:21:45 - 12-Sep-25 |
| Unknown* | 8 | €9.675 | OTC Trade |
15:27:08 - 12-Sep-25 |
| Unknown* | 488 | €9.705 | OTC Trade |
14:17:45 - 12-Sep-25 |
| Unknown* | 5 | €9.71 | OTC Trade |
13:34:34 - 12-Sep-25 |
| Unknown* | 218 | €9.69 | OTC Trade |
12:18:16 - 12-Sep-25 |
| Unknown* | 230 | €9.719974 | Currency Conversion Negotiated Trade |
11:49:52 - 12-Sep-25 |
| Unknown* | 35 | €9.725 | OTC Trade |
11:20:15 - 12-Sep-25 |
| Sell* | 83 | €9.715 | SI Trade |
11:17:54 - 12-Sep-25 |
| Unknown* | 4 | €9.705 | OTC Trade |
11:02:12 - 12-Sep-25 |
| Unknown* | 20 | €9.715 | OTC Trade |
10:35:26 - 12-Sep-25 |
| Unknown* | 0 | €9.725 | SI Trade |
08:44:22 - 12-Sep-25 |
| Unknown* | 0 | €9.725 | SI Trade |
08:44:22 - 12-Sep-25 |
| Sell* | 120 | €9.705 | SI Trade |
08:44:12 - 12-Sep-25 |
| Unknown* | 9 | €9.715 | OTC Trade |
08:43:44 - 12-Sep-25 |
| Sell* | 10 | €9.695 | SI Trade |
08:37:50 - 12-Sep-25 |
| Unknown* | 0 | €9.715 | OTC Trade |
08:26:47 - 12-Sep-25 |
| Unknown* | 1 | €9.715 | OTC Trade |
08:26:47 - 12-Sep-25 |
| Unknown* | 7 | €9.715 | OTC Trade |
08:26:47 - 12-Sep-25 |
| Unknown* | 50 | €9.675 | OTC Trade |
08:02:36 - 12-Sep-25 |
| Unknown* | 5 | €9.745 | OTC Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €9.745 | SI Trade |
08:00:05 - 12-Sep-25 |
| Sell* | 100 | €9.705 | SI Trade |
16:16:04 - 11-Sep-25 |
| Unknown* | 50 | €9.755 | OTC Trade |
15:55:11 - 11-Sep-25 |
| Unknown* | 0 | €9.765 | SI Trade |
15:49:51 - 11-Sep-25 |
| Sell* | 10 | €9.765 | SI Trade |
15:48:31 - 11-Sep-25 |
| Unknown* | 43 | €9.805 | OTC Trade |
15:08:04 - 11-Sep-25 |
| Unknown* | 8 | €9.80 | OTC Trade |
13:49:28 - 11-Sep-25 |
| Unknown* | 171 | €9.805 | OTC Trade |
13:34:01 - 11-Sep-25 |
| Unknown* | 10 | €9.84 | SI Trade |
13:29:07 - 11-Sep-25 |
| Unknown* | 10 | €9.84 | SI Trade |
13:14:50 - 11-Sep-25 |
| Sell* | 1 | €9.80 | SI Trade |
10:31:53 - 11-Sep-25 |
| Sell* | 1 | €9.805 | SI Trade |
10:31:43 - 11-Sep-25 |
| Sell* | 200 | €9.82 | SI Trade |
10:30:26 - 11-Sep-25 |
| Unknown* | 170 | €9.82 | OTC Trade |
09:54:37 - 11-Sep-25 |
| Unknown* | 1,853 | €9.875 | OTC Trade |
09:30:29 - 11-Sep-25 |
| Unknown* | 2,000 | €9.8875 | OTC Trade |
08:32:06 - 11-Sep-25 |
| Unknown* | 0 | €9.91 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | €9.91 | SI Trade |
08:00:18 - 11-Sep-25 |
| Buy* | 1 | €9.91 | SI Trade |
08:00:18 - 11-Sep-25 |
| Sell* | 10 | €9.88 | SI Trade |
16:26:15 - 10-Sep-25 |
| Sell* | 10 | €9.88 | SI Trade |
16:26:15 - 10-Sep-25 |
| Unknown* | 250 | €9.87 | OTC Trade |
16:17:21 - 10-Sep-25 |
| Unknown* | 213 | €9.865 | OTC Trade |
16:13:31 - 10-Sep-25 |
| Unknown* | 20 | €9.885 | OTC Trade |
16:06:01 - 10-Sep-25 |
| Unknown* | 71 | €9.905 | OTC Trade |
15:14:11 - 10-Sep-25 |
| Unknown* | 627 | €9.90 | OTC Trade |
14:50:45 - 10-Sep-25 |
| Unknown* | 0 | €9.895 | SI Trade |
14:50:45 - 10-Sep-25 |
| Unknown* | 234 | €9.895 | OTC Trade |
14:43:31 - 10-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
14:08:24 - 10-Sep-25 |
| Sell* | 3 | €9.905 | SI Trade |
13:51:52 - 10-Sep-25 |
| Unknown* | 0 | €9.895 | SI Trade |
13:29:04 - 10-Sep-25 |
| Unknown* | 116 | €9.926153 | Currency Conversion Negotiated Trade |
12:07:57 - 10-Sep-25 |
| Sell* | 10 | €9.90 | SI Trade |
10:17:45 - 10-Sep-25 |
| Sell* | 10 | €9.905 | SI Trade |
10:15:37 - 10-Sep-25 |
| Sell* | 1 | €9.915 | SI Trade |
10:02:24 - 10-Sep-25 |
| Unknown* | 256 | €9.90 | OTC Trade |
09:58:49 - 10-Sep-25 |
| Unknown* | 256 | €9.90 | OTC Trade |
09:53:56 - 10-Sep-25 |
| Unknown* | 4 | €9.92 | OTC Trade |
09:34:26 - 10-Sep-25 |
| Unknown* | 0 | €9.91 | SI Trade |
08:15:53 - 10-Sep-25 |
| Unknown* | 0 | €9.985 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | €9.915 | SI Trade |
16:14:57 - 09-Sep-25 |
| Sell* | 10 | €9.92 | SI Trade |
16:14:55 - 09-Sep-25 |
| Sell* | 10 | €9.935 | SI Trade |
15:57:46 - 09-Sep-25 |
| Unknown* | 171 | €9.96 | OTC Trade |
12:48:36 - 09-Sep-25 |
| Unknown* | 170 | €9.955 | OTC Trade |
09:42:13 - 09-Sep-25 |
| Sell* | 90 | €9.945 | SI Trade |
09:41:50 - 09-Sep-25 |
| Unknown* | 856 | €9.95 | OTC Trade |
09:41:50 - 09-Sep-25 |
| Unknown* | 2 | €10.07 | OTC Trade |
08:03:20 - 09-Sep-25 |
| Unknown* | 0 | €10.01 | SI Trade |
08:00:12 - 09-Sep-25 |
| Sell* | 1 | €10.03 | SI Trade |
14:10:23 - 08-Sep-25 |
| Sell* | 1 | €10.03 | SI Trade |
14:10:23 - 08-Sep-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
14:02:54 - 08-Sep-25 |
| Unknown* | 0 | €10.03 | OTC Trade |
14:02:53 - 08-Sep-25 |
| Sell* | 9 | €10.00 | SI Trade |
12:24:47 - 08-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
09:19:26 - 08-Sep-25 |
| Unknown* | 0 | €9.99 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 1 | €9.99 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
15:56:57 - 05-Sep-25 |
| Sell* | 107 | €10.01 | SI Trade |
15:43:05 - 05-Sep-25 |
| Unknown* | 870 | €10.01 | OTC Trade |
15:24:46 - 05-Sep-25 |
| Unknown* | 344 | €10.04 | OTC Trade |
15:09:19 - 05-Sep-25 |
| Unknown* | 43 | €10.05 | OTC Trade |
14:42:05 - 05-Sep-25 |
| Unknown* | 1 | €10.05 | OTC Trade |
14:41:57 - 05-Sep-25 |
| Buy* | 1 | €10.02 | SI Trade |
12:35:10 - 05-Sep-25 |
| Unknown* | 530 | €10.05 | OTC Trade |
09:29:12 - 05-Sep-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:41:07 - 05-Sep-25 |
| Buy* | 300 | €10.05 | SI Trade |
08:41:07 - 05-Sep-25 |
| Unknown* | 1,376 | €10.05 | OTC Trade |
08:41:07 - 05-Sep-25 |
| Unknown* | 0 | €10.09 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 300 | €10.06 | SI Trade |
16:28:05 - 04-Sep-25 |
| Unknown* | 0 | €10.03 | SI Trade |
08:05:51 - 04-Sep-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:00:06 - 04-Sep-25 |
| Sell* | 400 | €10.02 | SI Trade |
14:53:58 - 03-Sep-25 |
| Unknown* | 1 | €10.02 | OTC Trade |
14:52:15 - 03-Sep-25 |
| Sell* | 2 | €9.995 | SI Trade |
09:02:04 - 03-Sep-25 |
| Unknown* | 100 | €9.985 | OTC Trade |
08:20:29 - 03-Sep-25 |
| Unknown* | 0 | €10.02 | SI Trade |
08:02:24 - 03-Sep-25 |
| Unknown* | 0 | €9.965 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 170 | €9.995 | SI Trade |
16:28:12 - 02-Sep-25 |
| Sell* | 170 | €9.995 | SI Trade |
16:28:12 - 02-Sep-25 |
| Unknown* | 98 | €9.995 | OTC Trade |
16:28:11 - 02-Sep-25 |
| Unknown* | 86 | €9.995 | OTC Trade |
16:28:11 - 02-Sep-25 |
| Unknown* | 70 | €10.04 | OTC Trade |
15:21:48 - 02-Sep-25 |
| Sell* | 1 | €10.09 | SI Trade |
09:15:11 - 02-Sep-25 |
| Sell* | 30 | €10.08 | SI Trade |
08:08:54 - 02-Sep-25 |
| Sell* | 69 | €10.09 | SI Trade |
08:08:23 - 02-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:04 - 02-Sep-25 |
| Buy* | 19 | €10.14 | SI Trade |
15:53:00 - 01-Sep-25 |
| Buy* | 50 | €10.14 | SI Trade |
15:53:00 - 01-Sep-25 |
| Buy* | 12 | €10.12 | SI Trade |
15:45:11 - 01-Sep-25 |
| Buy* | 9 | €10.09 | SI Trade |
14:36:53 - 01-Sep-25 |
| Unknown* | 6 | €10.08 | SI Trade |
09:19:47 - 01-Sep-25 |
| Unknown* | 63 | €10.08 | SI Trade |
09:19:23 - 01-Sep-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:45 - 01-Sep-25 |
| Buy* | 1 | €10.06 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | €10.06 | SI Trade |
16:26:54 - 29-Aug-25 |
| Unknown* | 0 | €10.07 | SI Trade |
15:00:28 - 29-Aug-25 |
| Buy* | 2 | €10.03 | SI Trade |
11:30:00 - 29-Aug-25 |
| Unknown* | 250 | €10.01 | OTC Trade |
10:09:44 - 29-Aug-25 |
| Buy* | 149 | €10.02 | SI Trade |
09:19:46 - 29-Aug-25 |
| Unknown* | 1 | €9.99 | OTC Trade |
08:56:36 - 29-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:21:33 - 29-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 1 | €9.995 | OTC Trade |
16:00:29 - 28-Aug-25 |
| Unknown* | 0 | €10.02 | SI Trade |
12:44:05 - 28-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:16 - 28-Aug-25 |
| Sell* | 18 | €9.995 | SI Trade |
11:49:49 - 27-Aug-25 |
| Sell* | 2 | €9.995 | SI Trade |
11:47:39 - 27-Aug-25 |
| Unknown* | 86 | €10.01 | OTC Trade |
11:30:26 - 27-Aug-25 |
| Sell* | 50 | €10.01 | SI Trade |
09:53:28 - 27-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:08:46 - 27-Aug-25 |
| Unknown* | 0 | €10.03 | SI Trade |
08:00:08 - 27-Aug-25 |
| Buy* | 4 | €10.05 | SI Trade |
08:20:16 - 26-Aug-25 |
| Buy* | 149 | €10.03 | SI Trade |
08:19:31 - 26-Aug-25 |
| Unknown* | 234 | €10.04 | OTC Trade |
08:16:20 - 26-Aug-25 |
| Unknown* | 10 | €10.03 | SI Trade |
08:03:34 - 26-Aug-25 |
| Unknown* | 9 | €10.03 | SI Trade |
08:03:30 - 26-Aug-25 |
| Unknown* | 20 | €10.04 | SI Trade |
08:03:11 - 26-Aug-25 |
| Unknown* | 20 | €10.00 | OTC Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 242 | €10.1102 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 32 | €10.21 | OTC Trade |
15:51:32 - 22-Aug-25 |
| Unknown* | 250 | €10.225 | OTC Trade |
15:38:43 - 22-Aug-25 |
| Unknown* | 1,000 | €10.18 | OTC Trade |
15:08:00 - 22-Aug-25 |
| Buy* | 600 | €10.15 | SI Trade |
14:44:36 - 22-Aug-25 |