| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €11.41 | OTC Trade |
11:49:07 - 14-Mar-25 |
| Unknown* | 36 | €11.41 | OTC Trade |
11:48:59 - 14-Mar-25 |
| Unknown* | 0 | €11.40 | SI Trade |
11:34:33 - 14-Mar-25 |
| Buy* | 99 | €11.39 | SI Trade |
11:27:25 - 14-Mar-25 |
| Buy* | 99 | €11.39 | SI Trade |
11:27:25 - 14-Mar-25 |
| Buy* | 2 | €11.39 | SI Trade |
11:19:36 - 14-Mar-25 |
| Buy* | 91 | €11.39 | SI Trade |
11:08:17 - 14-Mar-25 |
| Buy* | 91 | €11.39 | SI Trade |
11:08:17 - 14-Mar-25 |
| Unknown* | 1 | €11.31 | OTC Trade |
10:26:58 - 14-Mar-25 |
| Unknown* | 1 | €11.32 | OTC Trade |
10:23:52 - 14-Mar-25 |
| Unknown* | 267 | €11.17981 | SI Trade Negotiated Trade |
17:13:23 - 13-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:07:57 - 13-Mar-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:59:10 - 13-Mar-25 |
| Unknown* | 0 | €11.15 | SI Trade |
14:59:10 - 13-Mar-25 |
| Buy* | 118 | €11.19 | SI Trade |
14:05:09 - 13-Mar-25 |
| Unknown* | 12 | €11.18 | OTC Trade |
13:08:48 - 13-Mar-25 |
| Unknown* | 36 | €11.21 | OTC Trade |
12:02:42 - 13-Mar-25 |
| Sell* | 277 | €11.18 | SI Trade |
11:58:55 - 13-Mar-25 |
| Sell* | 277 | €11.18 | SI Trade |
11:58:55 - 13-Mar-25 |
| Sell* | 307 | €11.21 | SI Trade |
11:50:25 - 13-Mar-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
11:13:15 - 13-Mar-25 |
| Sell* | 252 | €11.26 | SI Trade |
10:57:21 - 13-Mar-25 |
| Sell* | 252 | €11.26 | SI Trade |
10:57:21 - 13-Mar-25 |
| Buy* | 64 | €11.27 | SI Trade |
10:35:02 - 13-Mar-25 |
| Buy* | 27 | €11.28 | SI Trade |
09:23:40 - 13-Mar-25 |
| Unknown* | 161 | €11.27 | SI Trade |
09:07:02 - 13-Mar-25 |
| Unknown* | 161 | €11.27 | SI Trade |
09:07:02 - 13-Mar-25 |
| Buy* | 212 | €11.28 | SI Trade |
08:57:22 - 13-Mar-25 |
| Unknown* | 0 | €11.29 | SI Trade |
08:06:15 - 13-Mar-25 |
| Unknown* | 500 | €11.3708 | SI Trade Negotiated Trade |
17:13:23 - 12-Mar-25 |
| Unknown* | 100 | €11.42 | SI Trade Negotiated Trade |
17:10:04 - 12-Mar-25 |
| Buy* | 1 | €11.29 | SI Trade |
16:29:50 - 12-Mar-25 |
| Buy* | 1 | €11.29 | SI Trade |
16:28:01 - 12-Mar-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
16:04:51 - 12-Mar-25 |
| Buy* | 50 | €11.31 | SI Trade |
15:38:16 - 12-Mar-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:44:36 - 12-Mar-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:44:36 - 12-Mar-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:44:36 - 12-Mar-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:44:36 - 12-Mar-25 |
| Unknown* | 256 | €11.34 | OTC Trade |
14:44:36 - 12-Mar-25 |
| Buy* | 8 | €11.40 | SI Trade |
13:23:10 - 12-Mar-25 |
| Sell* | 50 | €11.39 | SI Trade |
13:07:56 - 12-Mar-25 |
| Buy* | 59 | €11.44 | SI Trade |
11:05:31 - 12-Mar-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
10:53:45 - 12-Mar-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
10:53:45 - 12-Mar-25 |
| Buy* | 10 | €11.43 | SI Trade |
10:43:03 - 12-Mar-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
09:55:18 - 12-Mar-25 |
| Sell* | 141 | €11.40 | SI Trade |
09:25:30 - 12-Mar-25 |
| Sell* | 141 | €11.40 | SI Trade |
09:25:30 - 12-Mar-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
09:18:54 - 12-Mar-25 |
| Unknown* | 0 | €11.37 | SI Trade |
08:06:59 - 12-Mar-25 |
| Unknown* | 5 | €11.33 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 5 | €11.33 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:06:54 - 11-Mar-25 |
| Sell* | 340 | €11.41 | SI Trade |
12:09:06 - 11-Mar-25 |
| Unknown* | 340 | €11.41 | OTC Trade |
12:09:06 - 11-Mar-25 |
| Buy* | 76 | €11.44 | SI Trade |
11:46:09 - 11-Mar-25 |
| Unknown* | 13 | €11.44 | OTC Trade |
11:41:45 - 11-Mar-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
09:54:57 - 11-Mar-25 |
| Unknown* | 4 | €11.50 | OTC Trade |
09:54:48 - 11-Mar-25 |
| Unknown* | 6 | €11.50 | OTC Trade |
09:54:40 - 11-Mar-25 |
| Unknown* | 2 | €11.46 | OTC Trade |
09:50:47 - 11-Mar-25 |
| Unknown* | 0 | €11.48 | OTC Trade |
09:28:06 - 11-Mar-25 |
| Sell* | 48 | €11.47 | SI Trade |
09:26:40 - 11-Mar-25 |
| Unknown* | 1 | €11.44 | OTC Trade |
09:22:18 - 11-Mar-25 |
| Buy* | 19 | €11.48 | SI Trade |
08:39:39 - 11-Mar-25 |
| Buy* | 34 | €11.48 | SI Trade |
08:35:19 - 11-Mar-25 |
| Sell* | 16 | €11.47 | SI Trade |
08:33:59 - 11-Mar-25 |
| Sell* | 244 | €11.43 | SI Trade |
08:18:16 - 11-Mar-25 |
| Sell* | 10 | €11.39 | SI Trade |
08:04:41 - 11-Mar-25 |
| Unknown* | 1 | €11.38 | OTC Trade |
08:00:26 - 11-Mar-25 |
| Sell* | 1 | €11.35 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 126 | €11.36 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 178 | €11.37 | SI Trade Negotiated Trade |
17:13:45 - 10-Mar-25 |
| Unknown* | 93 | €11.28 | SI Trade Negotiated Trade |
17:13:42 - 10-Mar-25 |
| Sell* | 29 | €11.38 | SI Trade |
16:29:30 - 10-Mar-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:02:25 - 10-Mar-25 |
| Buy* | 102 | €11.36 | SI Trade |
15:00:00 - 10-Mar-25 |
| Unknown* | 0 | €11.35 | SI Trade |
14:50:10 - 10-Mar-25 |
| Buy* | 100 | €11.36 | SI Trade |
14:47:19 - 10-Mar-25 |
| Buy* | 177 | €11.32 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 164 | €11.28 | OTC Trade |
11:04:15 - 10-Mar-25 |
| Sell* | 290 | €11.28 | SI Trade |
11:04:01 - 10-Mar-25 |
| Sell* | 290 | €11.28 | SI Trade |
11:04:01 - 10-Mar-25 |
| Sell* | 186 | €11.27 | SI Trade |
10:45:25 - 10-Mar-25 |
| Sell* | 21 | €11.28 | SI Trade |
10:30:24 - 10-Mar-25 |
| Sell* | 21 | €11.28 | SI Trade |
10:30:24 - 10-Mar-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
10:22:06 - 10-Mar-25 |
| Sell* | 99 | €11.32 | SI Trade |
08:42:35 - 10-Mar-25 |
| Unknown* | 8 | €11.45 | OTC Trade |
08:03:06 - 10-Mar-25 |
| Unknown* | 8 | €11.41 | OTC Trade |
08:02:31 - 10-Mar-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:28 - 10-Mar-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
08:00:28 - 10-Mar-25 |
| Buy* | 1 | €11.46 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 190 | €11.46 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 190 | €11.46 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 186 | €11.17 | SI Trade Negotiated Trade |
17:14:59 - 07-Mar-25 |
| Unknown* | 363 | €11.26198 | SI Trade Negotiated Trade |
17:13:37 - 07-Mar-25 |
| Sell* | 196 | €11.33 | SI Trade |
16:29:55 - 07-Mar-25 |
| Sell* | 196 | €11.33 | SI Trade |
16:29:55 - 07-Mar-25 |
| Unknown* | 8 | €11.35 | OTC Trade |
15:59:19 - 07-Mar-25 |
| Unknown* | 4 | €11.40 | OTC Trade |
15:49:57 - 07-Mar-25 |
| Unknown* | 34 | €11.31 | OTC Trade |
15:37:50 - 07-Mar-25 |
| Unknown* | 76 | €11.31 | OTC Trade |
15:37:50 - 07-Mar-25 |
| Unknown* | 22 | €11.31 | OTC Trade |
15:37:50 - 07-Mar-25 |
| Sell* | 98 | €11.22 | SI Trade |
12:14:29 - 07-Mar-25 |
| Sell* | 95 | €11.21 | SI Trade |
10:29:26 - 07-Mar-25 |
| Sell* | 129 | €11.24 | SI Trade |
08:52:40 - 07-Mar-25 |
| Unknown* | 0 | €11.33 | OTC Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 21 | €11.33 | OTC Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 0 | €11.33 | OTC Trade |
08:00:20 - 07-Mar-25 |
| Unknown* | 16 | €11.22824 | SI Trade Negotiated Trade |
17:30:53 - 06-Mar-25 |
| Unknown* | 945 | €11.29159 | SI Trade Negotiated Trade |
17:13:42 - 06-Mar-25 |
| Unknown* | 8 | €11.26 | OTC Trade |
15:27:38 - 06-Mar-25 |
| Unknown* | 5 | €11.28 | OTC Trade |
15:26:10 - 06-Mar-25 |
| Unknown* | 2,378 | €11.28 | OTC Trade |
14:53:29 - 06-Mar-25 |
| Sell* | 137 | €11.20 | SI Trade |
13:49:55 - 06-Mar-25 |
| Sell* | 137 | €11.20 | SI Trade |
13:49:55 - 06-Mar-25 |
| Unknown* | 1 | €11.22 | OTC Trade |
12:06:47 - 06-Mar-25 |
| Buy* | 147 | €11.22 | SI Trade |
09:30:13 - 06-Mar-25 |
| Unknown* | 2 | €11.25 | OTC Trade |
08:44:21 - 06-Mar-25 |
| Unknown* | 2 | €11.25 | OTC Trade |
08:44:21 - 06-Mar-25 |
| Unknown* | 3,697 | €11.22 | OTC Trade |
08:42:46 - 06-Mar-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:09:02 - 06-Mar-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
08:00:25 - 06-Mar-25 |
| Unknown* | 10 | €11.10 | OTC Trade |
08:00:25 - 06-Mar-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:25 - 06-Mar-25 |
| Unknown* | 749 | €11.09 | SI Trade Negotiated Trade |
17:18:23 - 05-Mar-25 |
| Unknown* | 162 | €11.10 | SI Trade Negotiated Trade |
17:13:47 - 05-Mar-25 |
| Sell* | 80 | €11.06 | SI Trade |
16:05:20 - 05-Mar-25 |
| Unknown* | 8 | €11.09 | OTC Trade |
15:27:47 - 05-Mar-25 |
| Unknown* | 17 | €11.12 | OTC Trade |
15:25:17 - 05-Mar-25 |
| Buy* | 49 | €11.09 | SI Trade |
14:57:28 - 05-Mar-25 |
| Unknown* | 0 | €11.08 | SI Trade |
14:42:29 - 05-Mar-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:08:00 - 05-Mar-25 |
| Sell* | 50 | €11.10 | SI Trade |
12:41:09 - 05-Mar-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
11:43:28 - 05-Mar-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
11:43:28 - 05-Mar-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
11:43:28 - 05-Mar-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
11:43:28 - 05-Mar-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
11:43:28 - 05-Mar-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
11:43:28 - 05-Mar-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
09:58:12 - 05-Mar-25 |
| Unknown* | 25 | €11.19 | OTC Trade |
09:49:47 - 05-Mar-25 |
| Sell* | 63 | €11.21 | SI Trade |
09:46:09 - 05-Mar-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
09:32:32 - 05-Mar-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:57:21 - 05-Mar-25 |
| Buy* | 119 | €11.05 | SI Trade |
08:35:49 - 05-Mar-25 |
| Sell* | 15 | €10.95 | SI Trade |
08:26:00 - 05-Mar-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:22:30 - 05-Mar-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:22:30 - 05-Mar-25 |
| Unknown* | 10 | €10.80 | SI Trade Negotiated Trade |
17:25:32 - 04-Mar-25 |
| Unknown* | 1,362 | €10.8491 | SI Trade Negotiated Trade |
17:13:36 - 04-Mar-25 |
| Unknown* | 6 | €10.80 | OTC Trade |
14:50:46 - 04-Mar-25 |
| Unknown* | 1,464 | €10.80 | OTC Trade |
14:06:40 - 04-Mar-25 |
| Unknown* | 54 | €10.80 | OTC Trade |
14:06:40 - 04-Mar-25 |
| Unknown* | 54 | €10.80 | OTC Trade |
14:06:40 - 04-Mar-25 |
| Sell* | 661 | €10.90 | SI Trade |
13:28:28 - 04-Mar-25 |
| Sell* | 3 | €10.94 | SI Trade |
13:20:05 - 04-Mar-25 |
| Sell* | 21,000 | €10.92 | SI Trade |
12:34:32 - 04-Mar-25 |
| Buy* | 71 | €10.95 | SI Trade |
11:52:20 - 04-Mar-25 |
| Unknown* | 200 | €10.94 | SI Trade |
09:21:21 - 04-Mar-25 |
| Buy* | 50 | €10.97 | SI Trade |
09:04:10 - 04-Mar-25 |
| Unknown* | 0 | €11.03 | SI Trade |
08:40:25 - 04-Mar-25 |
| Unknown* | 0 | €11.03 | SI Trade |
08:40:24 - 04-Mar-25 |
| Sell* | 339 | €10.92 | SI Trade |
08:25:02 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 2 | €10.96 | OTC Trade |
08:00:29 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:29 - 04-Mar-25 |
| Unknown* | 2 | €10.96 | OTC Trade |
08:00:29 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:29 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 4 | €10.96 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
08:00:27 - 04-Mar-25 |
| Unknown* | 483 | €10.96704 | SI Trade Negotiated Trade |
17:13:37 - 03-Mar-25 |
| Unknown* | 150 | €10.95527 | SI Trade Negotiated Trade |
17:07:41 - 03-Mar-25 |
| Unknown* | 1 | €10.99 | OTC Trade |
16:24:15 - 03-Mar-25 |
| Buy* | 1 | €10.99 | SI Trade |
16:24:15 - 03-Mar-25 |
| Unknown* | 1 | €10.99 | OTC Trade |
16:20:47 - 03-Mar-25 |
| Buy* | 1 | €10.99 | SI Trade |
16:20:47 - 03-Mar-25 |
| Buy* | 1 | €10.99 | SI Trade |
16:20:17 - 03-Mar-25 |
| Unknown* | 1 | €10.99 | OTC Trade |
16:20:17 - 03-Mar-25 |
| Buy* | 33 | €10.98 | SI Trade |
16:06:53 - 03-Mar-25 |
| Buy* | 40 | €10.98 | SI Trade |
15:53:01 - 03-Mar-25 |
| Buy* | 1 | €10.98 | SI Trade |
15:39:39 - 03-Mar-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
15:39:39 - 03-Mar-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
15:26:10 - 03-Mar-25 |
| Sell* | 6 | €10.99 | SI Trade |
15:04:26 - 03-Mar-25 |
| Unknown* | 6 | €10.99 | OTC Trade |
15:04:26 - 03-Mar-25 |
| Unknown* | 0 | €11.03 | OTC Trade |
14:56:33 - 03-Mar-25 |
| Buy* | 13 | €11.03 | SI Trade |
14:30:28 - 03-Mar-25 |
| Unknown* | 13 | €11.03 | OTC Trade |
14:30:28 - 03-Mar-25 |
| Buy* | 100 | €11.00 | SI Trade |
14:30:12 - 03-Mar-25 |
| Buy* | 2 | €10.97 | SI Trade |
14:23:47 - 03-Mar-25 |
| Unknown* | 2 | €10.97 | OTC Trade |
14:23:47 - 03-Mar-25 |