| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €11.13 | OTC Trade |
12:15:21 - 01-Jul-25 |
| Sell* | 13 | €11.10 | SI Trade |
10:36:24 - 01-Jul-25 |
| Sell* | 37 | €11.10 | SI Trade |
10:30:08 - 01-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
10:14:12 - 01-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
10:14:12 - 01-Jul-25 |
| Unknown* | 0 | €11.09 | SI Trade |
09:41:57 - 01-Jul-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 11 | €11.10 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 205 | €11.21874 | Currency Conversion Negotiated Trade |
15:47:58 - 30-Jun-25 |
| Sell* | 3,478 | €11.14 | SI Trade |
14:16:41 - 30-Jun-25 |
| Buy* | 700 | €11.26 | SI Trade |
12:02:00 - 30-Jun-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
10:19:11 - 30-Jun-25 |
| Sell* | 70 | €11.23 | SI Trade |
09:52:16 - 30-Jun-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:40:18 - 30-Jun-25 |
| Unknown* | 5 | €11.21 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 8 | €11.26 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Sell* | 2 | €11.23 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 0 | €11.29 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 40 | €11.07 | OTC Trade |
08:42:00 - 27-Jun-25 |
| Unknown* | 150 | €11.03 | OTC Trade |
15:05:55 - 26-Jun-25 |
| Sell* | 2 | €11.09 | SI Trade |
08:18:03 - 26-Jun-25 |
| Sell* | 3 | €11.08 | SI Trade |
08:01:05 - 26-Jun-25 |
| Unknown* | 12 | €11.10 | OTC Trade |
15:13:24 - 25-Jun-25 |
| Sell* | 1 | €11.12 | SI Trade |
14:03:41 - 25-Jun-25 |
| Sell* | 5 | €11.12 | SI Trade |
11:29:45 - 25-Jun-25 |
| Sell* | 1 | €11.12 | SI Trade |
11:15:12 - 25-Jun-25 |
| Buy* | 1 | €11.24 | SI Trade |
08:20:18 - 25-Jun-25 |
| Sell* | 45 | €11.21 | SI Trade |
08:19:18 - 25-Jun-25 |
| Buy* | 1 | €11.26 | SI Trade |
08:06:44 - 25-Jun-25 |
| Unknown* | 2 | €11.26 | OTC Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 2 | €11.14 | SI Trade |
08:31:34 - 24-Jun-25 |
| Unknown* | 0 | €11.17 | SI Trade |
08:10:11 - 24-Jun-25 |
| Unknown* | 55 | €11.00 | OTC Trade |
10:44:52 - 23-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:08:31 - 23-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
10:41:40 - 20-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
16:13:51 - 19-Jun-25 |
| Unknown* | 0 | €11.05 | SI Trade |
14:13:44 - 19-Jun-25 |
| Sell* | 100 | €10.95 | Negotiated Trade |
08:21:12 - 19-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:08:15 - 19-Jun-25 |
| Buy* | 100 | €11.02 | SI Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 39,000 | €11.20 | Negotiated Trade OTC Trade |
12:47:53 - 18-Jun-25 |
| Unknown* | 5 | €11.25079 | Currency Conversion Negotiated Trade |
15:55:06 - 17-Jun-25 |
| Unknown* | 0 | €11.31 | SI Trade |
13:18:43 - 17-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:17:14 - 17-Jun-25 |
| Unknown* | 149 | €11.33 | OTC Trade |
12:52:42 - 17-Jun-25 |
| Buy* | 100 | €11.35 | SI Trade |
12:40:37 - 17-Jun-25 |
| Unknown* | 600 | €11.35 | OTC Trade |
12:32:21 - 17-Jun-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
09:00:37 - 17-Jun-25 |
| Buy* | 1 | €11.26 | SI Trade |
09:00:37 - 17-Jun-25 |
| Unknown* | 0 | €11.11 | OTC Trade |
08:00:24 - 17-Jun-25 |
| Buy* | 2 | €11.30 | SI Trade |
15:24:34 - 16-Jun-25 |
| Buy* | 130 | €11.30 | SI Trade |
15:19:06 - 16-Jun-25 |
| Unknown* | 4 | €11.11 | OTC Trade |
11:03:51 - 16-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:17:59 - 16-Jun-25 |
| Unknown* | 237 | €10.90 | OTC Trade |
08:03:21 - 13-Jun-25 |
| Buy* | 237 | €10.90 | SI Trade |
08:03:21 - 13-Jun-25 |
| Sell* | 579 | €11.01 | SI Trade |
16:35:07 - 12-Jun-25 |
| Sell* | 3,558 | €11.01 | SI Trade |
16:35:07 - 12-Jun-25 |
| Sell* | 2 | €11.01 | SI Trade |
16:35:07 - 12-Jun-25 |
| Unknown* | 2 | €11.03 | OTC Trade |
12:30:12 - 12-Jun-25 |
| Unknown* | 0 | €11.03 | SI Trade |
09:36:09 - 12-Jun-25 |
| Unknown* | 5 | €11.06 | OTC Trade |
08:53:07 - 12-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:05:10 - 12-Jun-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:10 - 12-Jun-25 |
| Sell* | 7,395 | €11.10 | SI Trade |
16:08:17 - 11-Jun-25 |
| Sell* | 2 | €11.16 | SI Trade |
14:35:10 - 11-Jun-25 |
| Unknown* | 4 | €11.18 | OTC Trade |
13:41:42 - 11-Jun-25 |
| Unknown* | 1 | €11.16 | OTC Trade |
13:40:50 - 11-Jun-25 |
| Unknown* | 4 | €11.21 | OTC Trade |
11:11:34 - 11-Jun-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:25 - 11-Jun-25 |
| Unknown* | 31 | €11.21 | OTC Trade |
13:46:53 - 10-Jun-25 |
| Unknown* | 0 | €11.19 | SI Trade |
11:21:16 - 10-Jun-25 |
| Sell* | 14 | €11.15 | SI Trade |
08:00:29 - 10-Jun-25 |
| Sell* | 32 | €11.15 | SI Trade |
08:00:27 - 10-Jun-25 |
| Unknown* | 0 | €11.17 | SI Trade |
12:54:21 - 09-Jun-25 |
| Buy* | 100 | €11.17 | SI Trade |
12:53:18 - 09-Jun-25 |
| Unknown* | 6 | €11.14 | SI Trade |
12:53:07 - 09-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
15:54:50 - 06-Jun-25 |
| Unknown* | 31 | €11.14 | OTC Trade |
12:36:08 - 06-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:52:04 - 06-Jun-25 |
| Sell* | 29 | €11.15 | SI Trade |
08:52:03 - 06-Jun-25 |
| Unknown* | 78 | €11.18 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 5 | €11.18 | SI Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 59 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 89 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 143 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 285 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 1,508 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 1,762 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 564 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 52 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 1 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 589 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 2 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 3 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 10 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 14 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 15 | €11.20 | SI Trade |
16:35:19 - 05-Jun-25 |
| Buy* | 10 | €11.19 | SI Trade |
16:06:14 - 05-Jun-25 |
| Unknown* | 40 | €11.19 | OTC Trade |
16:06:14 - 05-Jun-25 |
| Unknown* | 0 | €11.24 | SI Trade |
10:16:00 - 05-Jun-25 |
| Unknown* | 27 | €11.26 | OTC Trade |
16:25:48 - 04-Jun-25 |
| Unknown* | 24 | €11.25 | OTC Trade |
16:11:23 - 04-Jun-25 |
| Buy* | 45 | €11.25 | SI Trade |
09:57:50 - 04-Jun-25 |
| Buy* | 4 | €11.20 | SI Trade |
08:55:24 - 04-Jun-25 |
| Sell* | 200 | €11.18 | SI Trade |
14:28:23 - 03-Jun-25 |
| Unknown* | 0 | €11.21 | SI Trade |
14:10:10 - 03-Jun-25 |
| Unknown* | 3 | €11.22 | OTC Trade |
13:00:55 - 03-Jun-25 |
| Unknown* | 300 | €11.24 | OTC Trade |
12:02:00 - 03-Jun-25 |
| Sell* | 1,271 | €11.31 | SI Trade |
10:09:58 - 03-Jun-25 |
| Sell* | 80 | €11.30 | SI Trade |
09:18:48 - 03-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:44 - 03-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:44 - 03-Jun-25 |
| Unknown* | 1 | €11.43 | OTC Trade |
08:01:29 - 03-Jun-25 |
| Sell* | 1 | €11.43 | SI Trade |
08:01:29 - 03-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 3 | €11.41 | OTC Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 23 | €11.39 | OTC Trade |
15:50:36 - 02-Jun-25 |
| Unknown* | 13 | €11.38 | OTC Trade |
14:47:24 - 02-Jun-25 |
| Unknown* | 30 | €11.38 | OTC Trade |
14:40:45 - 02-Jun-25 |
| Unknown* | 0 | €11.39 | SI Trade |
12:49:51 - 02-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:46:29 - 02-Jun-25 |
| Buy* | 500 | €11.38 | SI Trade |
12:31:44 - 02-Jun-25 |
| Unknown* | 35,000 | €11.25 | OTC Trade |
10:03:36 - 02-Jun-25 |
| Buy* | 2 | €11.33 | SI Trade |
08:15:26 - 02-Jun-25 |
| Sell* | 1 | €11.31 | SI Trade |
14:58:20 - 30-May-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
13:50:17 - 30-May-25 |
| Buy* | 60 | €11.33 | SI Trade |
12:39:12 - 30-May-25 |
| Unknown* | 2 | €11.30 | OTC Trade |
10:23:48 - 30-May-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
10:01:17 - 30-May-25 |
| Buy* | 400 | €11.27 | SI Trade |
08:22:32 - 30-May-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
08:10:52 - 30-May-25 |
| Unknown* | 4 | €11.23 | OTC Trade |
12:44:21 - 29-May-25 |
| Unknown* | 30 | €11.23 | OTC Trade |
12:44:21 - 29-May-25 |
| Unknown* | 1 | €11.23 | OTC Trade |
12:44:21 - 29-May-25 |
| Sell* | 11 | €11.25 | SI Trade |
08:00:27 - 29-May-25 |
| Sell* | 50 | €11.22 | SI Trade |
16:23:47 - 28-May-25 |
| Unknown* | 2 | €11.22 | OTC Trade |
15:23:24 - 28-May-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:48:55 - 28-May-25 |
| Unknown* | 172 | €11.20 | OTC Trade |
12:14:33 - 28-May-25 |
| Sell* | 172 | €11.20 | SI Trade |
12:14:33 - 28-May-25 |
| Unknown* | 13 | €11.21 | OTC Trade |
10:58:54 - 28-May-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
08:33:51 - 28-May-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €11.11 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €11.18 | SI Trade |
16:13:58 - 27-May-25 |
| Buy* | 20 | €11.20 | SI Trade |
14:52:34 - 27-May-25 |
| Sell* | 80 | €11.14 | Negotiated Trade |
13:14:29 - 27-May-25 |
| Unknown* | 0 | €11.18 | SI Trade |
09:29:03 - 27-May-25 |
| Buy* | 111 | €11.18 | SI Trade |
09:29:03 - 27-May-25 |
| Unknown* | 100 | €11.16 | SI Trade |
12:44:01 - 26-May-25 |
| Unknown* | 50 | €11.15 | SI Trade |
12:41:16 - 26-May-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
12:11:49 - 26-May-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
09:17:57 - 26-May-25 |
| Unknown* | 2 | €11.16 | OTC Trade |
08:35:43 - 26-May-25 |
| Unknown* | 4 | €11.11 | SI Trade |
08:15:35 - 26-May-25 |
| Unknown* | 3 | €11.09 | SI Trade |
08:07:29 - 26-May-25 |
| Unknown* | 0 | €11.09 | SI Trade |
08:05:22 - 26-May-25 |
| Unknown* | 0 | €10.97 | SI Trade |
16:26:53 - 23-May-25 |
| Sell* | 1 | €10.93 | SI Trade |
14:16:15 - 23-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:27:40 - 23-May-25 |
| Buy* | 200 | €10.97 | SI Trade |
08:24:37 - 23-May-25 |
| Unknown* | 39 | €10.81 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
15:54:26 - 22-May-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:51:02 - 22-May-25 |
| Buy* | 6 | €10.80 | SI Trade |
15:50:50 - 22-May-25 |
| Buy* | 8 | €10.80 | SI Trade |
15:49:35 - 22-May-25 |
| Buy* | 1 | €10.80 | SI Trade |
15:49:24 - 22-May-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:49:22 - 22-May-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:48:43 - 22-May-25 |
| Buy* | 3 | €10.81 | SI Trade |
15:46:02 - 22-May-25 |
| Buy* | 7 | €10.81 | SI Trade |
15:46:01 - 22-May-25 |
| Buy* | 2 | €10.82 | SI Trade |
15:45:15 - 22-May-25 |
| Buy* | 1 | €10.82 | SI Trade |
15:45:11 - 22-May-25 |
| Buy* | 7 | €10.82 | SI Trade |
15:43:10 - 22-May-25 |
| Unknown* | 9 | €10.80 | OTC Trade |
15:30:54 - 22-May-25 |
| Sell* | 44 | €10.83 | SI Trade |
15:15:12 - 22-May-25 |
| Unknown* | 4 | €10.84 | OTC Trade |
14:06:12 - 22-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
12:02:05 - 22-May-25 |
| Unknown* | 0 | €10.98 | SI Trade |
11:58:18 - 22-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:40:26 - 22-May-25 |
| Sell* | 90 | €11.04 | SI Trade |
11:09:09 - 22-May-25 |
| Unknown* | 1 | €11.05 | OTC Trade |
09:41:56 - 22-May-25 |
| Sell* | 200 | €11.06 | SI Trade |
08:51:27 - 22-May-25 |
| Unknown* | 0 | €11.33 | SI Trade |
08:00:10 - 22-May-25 |
| Unknown* | 88 | €11.34 | OTC Trade |
10:04:20 - 21-May-25 |
| Unknown* | 1,200 | €11.34 | OTC Trade |
09:51:38 - 21-May-25 |
| Sell* | 300 | €11.34 | SI Trade |
09:04:19 - 21-May-25 |
| Unknown* | 0 | €11.33 | SI Trade |
16:12:16 - 20-May-25 |
| Sell* | 5 | €11.32 | SI Trade |
15:17:14 - 20-May-25 |
| Unknown* | 23 | €11.28 | OTC Trade |
14:21:33 - 20-May-25 |
| Unknown* | 2 | €11.26 | OTC Trade |
13:54:08 - 20-May-25 |
| Sell* | 30 | €11.30 | SI Trade |
12:09:56 - 20-May-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
12:09:56 - 20-May-25 |
| Unknown* | 170 | €11.30 | OTC Trade |
12:09:56 - 20-May-25 |
| Unknown* | 23 | €11.33 | OTC Trade |
11:23:17 - 20-May-25 |
| Unknown* | 0 | €11.29 | SI Trade |
09:25:02 - 20-May-25 |
| Unknown* | 0 | €11.47 | SI Trade |
08:00:12 - 20-May-25 |