Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suedzucker Mann (0G7B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.36 SI Trade
13:06:40 - 14-Mar-25
Sell* 2 €11.36 SI Trade
13:06:40 - 14-Mar-25
Unknown* 191 €11.37 OTC Trade
12:50:15 - 14-Mar-25
Unknown* 12 €11.41 OTC Trade
11:49:07 - 14-Mar-25
Unknown* 36 €11.41 OTC Trade
11:48:59 - 14-Mar-25
Unknown* 0 €11.40 SI Trade
11:34:33 - 14-Mar-25
Buy* 99 €11.39 SI Trade
11:27:25 - 14-Mar-25
Buy* 99 €11.39 SI Trade
11:27:25 - 14-Mar-25
Buy* 2 €11.39 SI Trade
11:19:36 - 14-Mar-25
Buy* 91 €11.39 SI Trade
11:08:17 - 14-Mar-25
Buy* 91 €11.39 SI Trade
11:08:17 - 14-Mar-25
Unknown* 1 €11.31 OTC Trade
10:26:58 - 14-Mar-25
Unknown* 1 €11.32 OTC Trade
10:23:52 - 14-Mar-25
Unknown* 267 €11.17981 SI Trade
Negotiated Trade
17:13:23 - 13-Mar-25
Unknown* 0 €11.10 SI Trade
15:07:57 - 13-Mar-25
Unknown* 0 €11.15 SI Trade
14:59:10 - 13-Mar-25
Unknown* 0 €11.15 SI Trade
14:59:10 - 13-Mar-25
Buy* 118 €11.19 SI Trade
14:05:09 - 13-Mar-25
Unknown* 12 €11.18 OTC Trade
13:08:48 - 13-Mar-25
Unknown* 36 €11.21 OTC Trade
12:02:42 - 13-Mar-25
Sell* 277 €11.18 SI Trade
11:58:55 - 13-Mar-25
Sell* 277 €11.18 SI Trade
11:58:55 - 13-Mar-25
Sell* 307 €11.21 SI Trade
11:50:25 - 13-Mar-25
Unknown* 0 €11.26 OTC Trade
11:13:15 - 13-Mar-25
Sell* 252 €11.26 SI Trade
10:57:21 - 13-Mar-25
Sell* 252 €11.26 SI Trade
10:57:21 - 13-Mar-25
Buy* 64 €11.27 SI Trade
10:35:02 - 13-Mar-25
Buy* 27 €11.28 SI Trade
09:23:40 - 13-Mar-25
Unknown* 161 €11.27 SI Trade
09:07:02 - 13-Mar-25
Unknown* 161 €11.27 SI Trade
09:07:02 - 13-Mar-25
Buy* 212 €11.28 SI Trade
08:57:22 - 13-Mar-25
Unknown* 0 €11.29 SI Trade
08:06:15 - 13-Mar-25
Unknown* 500 €11.3708 SI Trade
Negotiated Trade
17:13:23 - 12-Mar-25
Unknown* 100 €11.42 SI Trade
Negotiated Trade
17:10:04 - 12-Mar-25
Buy* 1 €11.29 SI Trade
16:29:50 - 12-Mar-25
Buy* 1 €11.29 SI Trade
16:28:01 - 12-Mar-25
Unknown* 0 €11.32 OTC Trade
16:04:51 - 12-Mar-25
Buy* 50 €11.31 SI Trade
15:38:16 - 12-Mar-25
Unknown* 0 €11.34 OTC Trade
14:44:36 - 12-Mar-25
Unknown* 0 €11.34 OTC Trade
14:44:36 - 12-Mar-25
Unknown* 0 €11.34 OTC Trade
14:44:36 - 12-Mar-25
Unknown* 0 €11.34 OTC Trade
14:44:36 - 12-Mar-25
Unknown* 256 €11.34 OTC Trade
14:44:36 - 12-Mar-25
Buy* 8 €11.40 SI Trade
13:23:10 - 12-Mar-25
Sell* 50 €11.39 SI Trade
13:07:56 - 12-Mar-25
Buy* 59 €11.44 SI Trade
11:05:31 - 12-Mar-25
Unknown* 0 €11.44 OTC Trade
10:53:45 - 12-Mar-25
Unknown* 0 €11.44 OTC Trade
10:53:45 - 12-Mar-25
Buy* 10 €11.43 SI Trade
10:43:03 - 12-Mar-25
Unknown* 0 €11.40 OTC Trade
09:55:18 - 12-Mar-25
Sell* 141 €11.40 SI Trade
09:25:30 - 12-Mar-25
Sell* 141 €11.40 SI Trade
09:25:30 - 12-Mar-25
Unknown* 1 €11.42 OTC Trade
09:18:54 - 12-Mar-25
Unknown* 0 €11.37 SI Trade
08:06:59 - 12-Mar-25
Unknown* 5 €11.33 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 5 €11.33 OTC Trade
08:00:13 - 12-Mar-25
Unknown* 0 €11.34 OTC Trade
14:06:54 - 11-Mar-25
Sell* 340 €11.41 SI Trade
12:09:06 - 11-Mar-25
Unknown* 340 €11.41 OTC Trade
12:09:06 - 11-Mar-25
Buy* 76 €11.44 SI Trade
11:46:09 - 11-Mar-25
Unknown* 13 €11.44 OTC Trade
11:41:45 - 11-Mar-25
Unknown* 1 €11.50 OTC Trade
09:54:57 - 11-Mar-25
Unknown* 4 €11.50 OTC Trade
09:54:48 - 11-Mar-25
Unknown* 6 €11.50 OTC Trade
09:54:40 - 11-Mar-25
Unknown* 2 €11.46 OTC Trade
09:50:47 - 11-Mar-25
Unknown* 0 €11.48 OTC Trade
09:28:06 - 11-Mar-25
Sell* 48 €11.47 SI Trade
09:26:40 - 11-Mar-25
Unknown* 1 €11.44 OTC Trade
09:22:18 - 11-Mar-25
Buy* 19 €11.48 SI Trade
08:39:39 - 11-Mar-25
Buy* 34 €11.48 SI Trade
08:35:19 - 11-Mar-25
Sell* 16 €11.47 SI Trade
08:33:59 - 11-Mar-25
Sell* 244 €11.43 SI Trade
08:18:16 - 11-Mar-25
Sell* 10 €11.39 SI Trade
08:04:41 - 11-Mar-25
Unknown* 1 €11.38 OTC Trade
08:00:26 - 11-Mar-25
Sell* 1 €11.35 SI Trade
08:00:22 - 11-Mar-25
Unknown* 126 €11.36 SI Trade
Negotiated Trade
17:16:23 - 10-Mar-25
Unknown* 178 €11.37 SI Trade
Negotiated Trade
17:13:45 - 10-Mar-25
Unknown* 93 €11.28 SI Trade
Negotiated Trade
17:13:42 - 10-Mar-25
Sell* 29 €11.38 SI Trade
16:29:30 - 10-Mar-25
Unknown* 0 €11.36 SI Trade
15:02:25 - 10-Mar-25
Buy* 102 €11.36 SI Trade
15:00:00 - 10-Mar-25
Unknown* 0 €11.35 SI Trade
14:50:10 - 10-Mar-25
Buy* 100 €11.36 SI Trade
14:47:19 - 10-Mar-25
Buy* 177 €11.32 SI Trade
13:10:10 - 10-Mar-25
Unknown* 164 €11.28 OTC Trade
11:04:15 - 10-Mar-25
Sell* 290 €11.28 SI Trade
11:04:01 - 10-Mar-25
Sell* 290 €11.28 SI Trade
11:04:01 - 10-Mar-25
Sell* 186 €11.27 SI Trade
10:45:25 - 10-Mar-25
Sell* 21 €11.28 SI Trade
10:30:24 - 10-Mar-25
Sell* 21 €11.28 SI Trade
10:30:24 - 10-Mar-25
Unknown* 0 €11.29 OTC Trade
10:22:06 - 10-Mar-25
Sell* 99 €11.32 SI Trade
08:42:35 - 10-Mar-25
Unknown* 8 €11.45 OTC Trade
08:03:06 - 10-Mar-25
Unknown* 8 €11.41 OTC Trade
08:02:31 - 10-Mar-25
Unknown* 0 €11.46 OTC Trade
08:00:28 - 10-Mar-25
Unknown* 0 €11.46 OTC Trade
08:00:28 - 10-Mar-25
Buy* 1 €11.46 SI Trade
08:00:18 - 10-Mar-25
Unknown* 190 €11.46 SI Trade
08:00:18 - 10-Mar-25
Unknown* 190 €11.46 OTC Trade
08:00:18 - 10-Mar-25
Unknown* 186 €11.17 SI Trade
Negotiated Trade
17:14:59 - 07-Mar-25
Unknown* 363 €11.26198 SI Trade
Negotiated Trade
17:13:37 - 07-Mar-25
Sell* 196 €11.33 SI Trade
16:29:55 - 07-Mar-25
Sell* 196 €11.33 SI Trade
16:29:55 - 07-Mar-25
Unknown* 8 €11.35 OTC Trade
15:59:19 - 07-Mar-25
Unknown* 4 €11.40 OTC Trade
15:49:57 - 07-Mar-25
Unknown* 34 €11.31 OTC Trade
15:37:50 - 07-Mar-25
Unknown* 76 €11.31 OTC Trade
15:37:50 - 07-Mar-25
Unknown* 22 €11.31 OTC Trade
15:37:50 - 07-Mar-25
Sell* 98 €11.22 SI Trade
12:14:29 - 07-Mar-25
Sell* 95 €11.21 SI Trade
10:29:26 - 07-Mar-25
Sell* 129 €11.24 SI Trade
08:52:40 - 07-Mar-25
Unknown* 0 €11.33 OTC Trade
08:00:21 - 07-Mar-25
Unknown* 21 €11.33 OTC Trade
08:00:21 - 07-Mar-25
Unknown* 0 €11.33 OTC Trade
08:00:20 - 07-Mar-25
Unknown* 16 €11.22824 SI Trade
Negotiated Trade
17:30:53 - 06-Mar-25
Unknown* 945 €11.29159 SI Trade
Negotiated Trade
17:13:42 - 06-Mar-25
Unknown* 8 €11.26 OTC Trade
15:27:38 - 06-Mar-25
Unknown* 5 €11.28 OTC Trade
15:26:10 - 06-Mar-25
Unknown* 2,378 €11.28 OTC Trade
14:53:29 - 06-Mar-25
Sell* 137 €11.20 SI Trade
13:49:55 - 06-Mar-25
Sell* 137 €11.20 SI Trade
13:49:55 - 06-Mar-25
Unknown* 1 €11.22 OTC Trade
12:06:47 - 06-Mar-25
Buy* 147 €11.22 SI Trade
09:30:13 - 06-Mar-25
Unknown* 2 €11.25 OTC Trade
08:44:21 - 06-Mar-25
Unknown* 2 €11.25 OTC Trade
08:44:21 - 06-Mar-25
Unknown* 3,697 €11.22 OTC Trade
08:42:46 - 06-Mar-25
Unknown* 0 €11.14 OTC Trade
08:09:02 - 06-Mar-25
Unknown* 3 €11.10 OTC Trade
08:00:25 - 06-Mar-25
Unknown* 10 €11.10 OTC Trade
08:00:25 - 06-Mar-25
Unknown* 0 €11.08 SI Trade
08:00:25 - 06-Mar-25
Unknown* 749 €11.09 SI Trade
Negotiated Trade
17:18:23 - 05-Mar-25
Unknown* 162 €11.10 SI Trade
Negotiated Trade
17:13:47 - 05-Mar-25
Sell* 80 €11.06 SI Trade
16:05:20 - 05-Mar-25
Unknown* 8 €11.09 OTC Trade
15:27:47 - 05-Mar-25
Unknown* 17 €11.12 OTC Trade
15:25:17 - 05-Mar-25
Buy* 49 €11.09 SI Trade
14:57:28 - 05-Mar-25
Unknown* 0 €11.08 SI Trade
14:42:29 - 05-Mar-25
Unknown* 0 €11.08 OTC Trade
14:08:00 - 05-Mar-25
Sell* 50 €11.10 SI Trade
12:41:09 - 05-Mar-25
Unknown* 1 €11.14 OTC Trade
11:43:28 - 05-Mar-25
Unknown* 1 €11.14 OTC Trade
11:43:28 - 05-Mar-25
Unknown* 0 €11.14 OTC Trade
11:43:28 - 05-Mar-25
Unknown* 0 €11.14 OTC Trade
11:43:28 - 05-Mar-25
Unknown* 0 €11.14 OTC Trade
11:43:28 - 05-Mar-25
Unknown* 0 €11.14 OTC Trade
11:43:28 - 05-Mar-25
Unknown* 0 €11.19 OTC Trade
09:58:12 - 05-Mar-25
Unknown* 25 €11.19 OTC Trade
09:49:47 - 05-Mar-25
Sell* 63 €11.21 SI Trade
09:46:09 - 05-Mar-25
Unknown* 0 €11.20 OTC Trade
09:32:32 - 05-Mar-25
Unknown* 0 €11.10 OTC Trade
08:57:21 - 05-Mar-25
Buy* 119 €11.05 SI Trade
08:35:49 - 05-Mar-25
Sell* 15 €10.95 SI Trade
08:26:00 - 05-Mar-25
Unknown* 1 €11.00 OTC Trade
08:22:30 - 05-Mar-25
Unknown* 1 €11.00 OTC Trade
08:22:30 - 05-Mar-25
Unknown* 10 €10.80 SI Trade
Negotiated Trade
17:25:32 - 04-Mar-25
Unknown* 1,362 €10.8491 SI Trade
Negotiated Trade
17:13:36 - 04-Mar-25
Unknown* 6 €10.80 OTC Trade
14:50:46 - 04-Mar-25
Unknown* 1,464 €10.80 OTC Trade
14:06:40 - 04-Mar-25
Unknown* 54 €10.80 OTC Trade
14:06:40 - 04-Mar-25
Unknown* 54 €10.80 OTC Trade
14:06:40 - 04-Mar-25
Sell* 661 €10.90 SI Trade
13:28:28 - 04-Mar-25
Sell* 3 €10.94 SI Trade
13:20:05 - 04-Mar-25
Sell* 21,000 €10.92 SI Trade
12:34:32 - 04-Mar-25
Buy* 71 €10.95 SI Trade
11:52:20 - 04-Mar-25
Unknown* 200 €10.94 SI Trade
09:21:21 - 04-Mar-25
Buy* 50 €10.97 SI Trade
09:04:10 - 04-Mar-25
Unknown* 0 €11.03 SI Trade
08:40:25 - 04-Mar-25
Unknown* 0 €11.03 SI Trade
08:40:24 - 04-Mar-25
Sell* 339 €10.92 SI Trade
08:25:02 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:30 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:30 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:30 - 04-Mar-25
Unknown* 3 €10.96 OTC Trade
08:00:30 - 04-Mar-25
Unknown* 2 €10.96 OTC Trade
08:00:29 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:29 - 04-Mar-25
Unknown* 2 €10.96 OTC Trade
08:00:29 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:29 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:28 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:28 - 04-Mar-25
Unknown* 1 €10.96 OTC Trade
08:00:28 - 04-Mar-25
Unknown* 4 €10.96 OTC Trade
08:00:28 - 04-Mar-25
Unknown* 3 €10.96 OTC Trade
08:00:27 - 04-Mar-25
Unknown* 483 €10.96704 SI Trade
Negotiated Trade
17:13:37 - 03-Mar-25
Unknown* 150 €10.95527 SI Trade
Negotiated Trade
17:07:41 - 03-Mar-25
Unknown* 1 €10.99 OTC Trade
16:24:15 - 03-Mar-25
Buy* 1 €10.99 SI Trade
16:24:15 - 03-Mar-25
Unknown* 1 €10.99 OTC Trade
16:20:47 - 03-Mar-25
Buy* 1 €10.99 SI Trade
16:20:47 - 03-Mar-25
Buy* 1 €10.99 SI Trade
16:20:17 - 03-Mar-25
Unknown* 1 €10.99 OTC Trade
16:20:17 - 03-Mar-25
Buy* 33 €10.98 SI Trade
16:06:53 - 03-Mar-25
Buy* 40 €10.98 SI Trade
15:53:01 - 03-Mar-25
Buy* 1 €10.98 SI Trade
15:39:39 - 03-Mar-25
Unknown* 1 €10.98 OTC Trade
15:39:39 - 03-Mar-25
Unknown* 1 €10.98 OTC Trade
15:26:10 - 03-Mar-25
Sell* 6 €10.99 SI Trade
15:04:26 - 03-Mar-25
Unknown* 6 €10.99 OTC Trade
15:04:26 - 03-Mar-25
Unknown* 0 €11.03 OTC Trade
14:56:33 - 03-Mar-25
Buy* 13 €11.03 SI Trade
14:30:28 - 03-Mar-25
Unknown* 13 €11.03 OTC Trade
14:30:28 - 03-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38