| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 717 | €9.665 | OTC Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 983 | €9.665 | SI Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 45 | €9.663174 | Currency Conversion Negotiated Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 70 | €9.64 | OTC Trade |
14:38:34 - 06-Feb-26 |
| Sell* | 400 | €9.585 | SI Trade |
14:02:56 - 06-Feb-26 |
| Unknown* | 5 | €9.57 | OTC Trade |
11:07:08 - 06-Feb-26 |
| Unknown* | 0 | €9.56 | SI Trade |
10:20:46 - 06-Feb-26 |
| Unknown* | 0 | €9.575 | SI Trade |
09:34:39 - 06-Feb-26 |
| Unknown* | 70 | €9.585 | OTC Trade |
09:23:53 - 06-Feb-26 |
| Unknown* | 0 | €9.595 | SI Trade |
09:21:34 - 06-Feb-26 |
| Unknown* | 0 | €9.575 | SI Trade |
08:39:22 - 06-Feb-26 |
| Unknown* | 9 | €9.56 | OTC Trade |
08:07:16 - 06-Feb-26 |
| Buy* | 1 | €9.61 | SI Trade |
16:29:24 - 05-Feb-26 |
| Buy* | 3 | €9.61 | SI Trade |
16:29:24 - 05-Feb-26 |
| Buy* | 10 | €9.61 | SI Trade |
16:29:24 - 05-Feb-26 |
| Buy* | 11 | €9.615 | SI Trade |
16:28:24 - 05-Feb-26 |
| Buy* | 7 | €9.615 | SI Trade |
16:28:24 - 05-Feb-26 |
| Buy* | 24 | €9.61 | SI Trade |
16:28:17 - 05-Feb-26 |
| Buy* | 3 | €9.61 | SI Trade |
16:28:17 - 05-Feb-26 |
| Buy* | 1 | €9.61 | SI Trade |
16:28:01 - 05-Feb-26 |
| Buy* | 3 | €9.62 | SI Trade |
16:27:57 - 05-Feb-26 |
| Buy* | 31 | €9.62 | SI Trade |
16:27:57 - 05-Feb-26 |
| Unknown* | 4 | €9.60 | SI Trade |
16:26:57 - 05-Feb-26 |
| Sell* | 2 | €9.595 | SI Trade |
16:26:03 - 05-Feb-26 |
| Sell* | 2 | €9.595 | SI Trade |
16:25:48 - 05-Feb-26 |
| Sell* | 11 | €9.595 | SI Trade |
16:25:32 - 05-Feb-26 |
| Sell* | 2 | €9.59 | SI Trade |
16:25:24 - 05-Feb-26 |
| Sell* | 35 | €9.59 | SI Trade |
16:24:50 - 05-Feb-26 |
| Sell* | 7 | €9.585 | SI Trade |
16:24:49 - 05-Feb-26 |
| Unknown* | 1 | €9.60 | SI Trade |
16:23:51 - 05-Feb-26 |
| Buy* | 16 | €9.605 | SI Trade |
16:23:36 - 05-Feb-26 |
| Buy* | 13 | €9.605 | SI Trade |
16:23:30 - 05-Feb-26 |
| Unknown* | 774 | €9.62 | OTC Trade |
16:22:44 - 05-Feb-26 |
| Unknown* | 387 | €9.62 | OTC Trade |
16:22:44 - 05-Feb-26 |
| Sell* | 1 | €9.625 | SI Trade |
16:22:20 - 05-Feb-26 |
| Unknown* | 42 | €9.67 | SI Trade |
14:56:17 - 05-Feb-26 |
| Buy* | 180 | €9.715 | SI Trade |
14:06:27 - 05-Feb-26 |
| Buy* | 17 | €9.715 | SI Trade |
14:02:55 - 05-Feb-26 |
| Unknown* | 1 | €9.685 | OTC Trade |
13:01:56 - 05-Feb-26 |
| Buy* | 48 | €9.725 | SI Trade |
12:38:32 - 05-Feb-26 |
| Sell* | 2 | €9.685 | SI Trade |
11:29:35 - 05-Feb-26 |
| Sell* | 2 | €9.73 | SI Trade |
11:09:50 - 05-Feb-26 |
| Buy* | 14 | €9.755 | SI Trade |
11:04:37 - 05-Feb-26 |
| Buy* | 12 | €9.755 | SI Trade |
10:54:02 - 05-Feb-26 |
| Buy* | 62 | €9.78 | SI Trade |
10:06:19 - 05-Feb-26 |
| Unknown* | 52 | €9.73 | OTC Trade |
08:40:38 - 05-Feb-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:33:15 - 05-Feb-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:33:15 - 05-Feb-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 40 | €9.805 | SI Trade |
08:00:03 - 05-Feb-26 |
| Sell* | 2,006 | €9.88 | SI Trade |
16:27:05 - 04-Feb-26 |
| Unknown* | 0 | €9.735 | SI Trade |
13:10:10 - 04-Feb-26 |
| Sell* | 4 | €9.735 | SI Trade |
13:09:00 - 04-Feb-26 |
| Sell* | 1 | €9.735 | SI Trade |
13:03:11 - 04-Feb-26 |
| Unknown* | 5 | €9.73 | OTC Trade |
11:35:34 - 04-Feb-26 |
| Unknown* | 2 | €9.735 | OTC Trade |
10:37:43 - 04-Feb-26 |
| Unknown* | 0 | €9.74 | SI Trade |
10:35:55 - 04-Feb-26 |
| Unknown* | 0 | €9.63 | SI Trade |
08:43:38 - 04-Feb-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:33:26 - 04-Feb-26 |
| Unknown* | 1,038 | €9.625 | OTC Trade |
08:33:26 - 04-Feb-26 |
| Unknown* | 523 | €9.63 | OTC Trade |
08:31:34 - 04-Feb-26 |
| Unknown* | 0 | €9.595 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 1 | €9.595 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 4 | €9.53 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 47 | €9.535 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 376 | €9.535 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 47 | €9.535 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 736 | €9.54 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 2,492 | €9.54 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 736 | €9.54 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 2,492 | €9.54 | OTC Trade |
15:17:56 - 03-Feb-26 |
| Sell* | 376 | €9.535 | SI Trade |
15:17:56 - 03-Feb-26 |
| Unknown* | 1 | €9.54 | OTC Trade |
13:46:14 - 03-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
16:08:00 - 02-Feb-26 |
| Buy* | 60 | €9.595 | SI Trade |
15:04:21 - 02-Feb-26 |
| Unknown* | 100 | €9.65 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 100 | €9.65 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 96 | €9.65 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 100 | €9.65 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 200 | €9.65 | OTC Trade |
08:01:14 - 02-Feb-26 |
| Unknown* | 23 | €9.65 | OTC Trade |
08:01:08 - 02-Feb-26 |
| Unknown* | 4 | €9.65 | OTC Trade |
08:01:08 - 02-Feb-26 |
| Unknown* | 17 | €9.65 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | €9.73 | SI Trade |
08:00:48 - 02-Feb-26 |
| Unknown* | 0 | €9.795 | SI Trade |
08:00:27 - 02-Feb-26 |
| Sell* | 200 | €9.69 | SI Trade |
16:27:02 - 30-Jan-26 |
| Sell* | 200 | €9.69 | SI Trade |
16:27:02 - 30-Jan-26 |
| Unknown* | 223 | €9.69 | OTC Trade |
16:27:01 - 30-Jan-26 |
| Unknown* | 244 | €9.69 | OTC Trade |
16:27:01 - 30-Jan-26 |
| Sell* | 400 | €9.69 | SI Trade |
15:45:28 - 30-Jan-26 |
| Unknown* | 0 | €9.75 | SI Trade |
12:26:03 - 30-Jan-26 |
| Unknown* | 0 | €9.695 | SI Trade |
11:51:15 - 30-Jan-26 |
| Sell* | 100 | €9.69 | SI Trade |
08:52:14 - 30-Jan-26 |
| Unknown* | 0 | €9.585 | SI Trade |
08:02:27 - 30-Jan-26 |
| Sell* | 50 | €9.625 | SI Trade |
13:07:17 - 29-Jan-26 |
| Unknown* | 50 | €9.625 | OTC Trade |
13:07:17 - 29-Jan-26 |
| Sell* | 1,200 | €9.885 | SI Trade |
12:53:47 - 29-Jan-26 |
| Unknown* | 0 | €9.915 | OTC Trade |
12:22:36 - 29-Jan-26 |
| Unknown* | 0 | €9.915 | OTC Trade |
12:22:36 - 29-Jan-26 |
| Unknown* | 114 | €9.90 | OTC Trade |
11:15:37 - 29-Jan-26 |
| Sell* | 400 | €9.90 | SI Trade |
10:43:13 - 29-Jan-26 |
| Unknown* | 30 | €9.895 | OTC Trade |
09:26:40 - 29-Jan-26 |
| Unknown* | 64 | €9.985 | OTC Trade |
16:01:04 - 28-Jan-26 |
| Unknown* | 229 | €9.985 | OTC Trade |
16:01:04 - 28-Jan-26 |
| Unknown* | 8 | €10.05 | OTC Trade |
15:12:06 - 28-Jan-26 |
| Buy* | 64 | €10.09 | SI Trade |
15:02:52 - 28-Jan-26 |
| Buy* | 3 | €10.00 | SI Trade |
14:54:01 - 28-Jan-26 |
| Buy* | 7 | €10.00 | SI Trade |
14:53:42 - 28-Jan-26 |
| Buy* | 7 | €10.00 | SI Trade |
14:53:38 - 28-Jan-26 |
| Unknown* | 50 | €10.00 | OTC Trade |
14:53:20 - 28-Jan-26 |
| Unknown* | 50 | €10.0025 | OTC Trade |
14:53:20 - 28-Jan-26 |
| Buy* | 50 | €10.00 | SI Trade |
14:53:20 - 28-Jan-26 |
| Unknown* | 50 | €10.0025 | OTC Trade |
14:53:20 - 28-Jan-26 |
| Buy* | 7 | €10.00 | SI Trade |
14:51:17 - 28-Jan-26 |
| Buy* | 10 | €10.00 | SI Trade |
14:51:01 - 28-Jan-26 |
| Unknown* | 8 | €9.945 | OTC Trade |
14:32:50 - 28-Jan-26 |
| Unknown* | 4 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 1 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 3 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 1 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 4 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Unknown* | 2 | €9.93 | OTC Trade |
14:32:12 - 28-Jan-26 |
| Buy* | 120 | €9.94 | SI Trade |
14:31:43 - 28-Jan-26 |
| Buy* | 110 | €9.94 | SI Trade |
14:31:43 - 28-Jan-26 |
| Unknown* | 47 | €9.825 | OTC Trade |
12:28:07 - 28-Jan-26 |
| Buy* | 2 | €9.84 | SI Trade |
12:27:56 - 28-Jan-26 |
| Buy* | 1 | €9.84 | SI Trade |
12:27:32 - 28-Jan-26 |
| Unknown* | 8 | €9.815 | OTC Trade |
12:19:44 - 28-Jan-26 |
| Buy* | 1 | €9.82 | SI Trade |
12:13:34 - 28-Jan-26 |
| Buy* | 2 | €9.82 | SI Trade |
12:13:24 - 28-Jan-26 |
| Buy* | 3 | €9.82 | SI Trade |
12:13:24 - 28-Jan-26 |
| Unknown* | 10 | €9.79 | OTC Trade |
12:03:01 - 28-Jan-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
09:40:35 - 28-Jan-26 |
| Unknown* | 0 | €9.63 | SI Trade |
08:33:58 - 28-Jan-26 |
| Unknown* | 0 | €9.63 | SI Trade |
08:33:58 - 28-Jan-26 |
| Unknown* | 26 | €9.565 | OTC Trade |
08:23:53 - 28-Jan-26 |
| Buy* | 1 | €9.55 | SI Trade |
08:06:54 - 28-Jan-26 |
| Buy* | 3 | €9.55 | SI Trade |
08:05:03 - 28-Jan-26 |
| Unknown* | 0 | €9.545 | SI Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 20 | €9.55 | SI Trade |
16:20:03 - 27-Jan-26 |
| Buy* | 22 | €9.505 | SI Trade |
15:48:21 - 27-Jan-26 |
| Buy* | 240 | €9.50 | SI Trade |
15:41:29 - 27-Jan-26 |
| Sell* | 165 | €9.51 | SI Trade |
14:53:01 - 27-Jan-26 |
| Unknown* | 0 | €9.525 | SI Trade |
14:16:43 - 27-Jan-26 |
| Sell* | 140 | €9.51 | SI Trade |
14:07:49 - 27-Jan-26 |
| Sell* | 160 | €9.535 | SI Trade |
13:26:45 - 27-Jan-26 |
| Sell* | 250 | €9.525 | SI Trade |
13:20:23 - 27-Jan-26 |
| Unknown* | 0 | €9.515 | OTC Trade |
11:56:59 - 27-Jan-26 |
| Buy* | 200 | €9.51 | SI Trade |
11:49:16 - 27-Jan-26 |
| Unknown* | 5 | €9.49 | OTC Trade |
09:38:40 - 27-Jan-26 |
| Sell* | 100 | €9.59 | SI Trade |
08:04:16 - 27-Jan-26 |
| Unknown* | 5 | €9.54 | OTC Trade |
08:02:28 - 27-Jan-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:02:28 - 27-Jan-26 |
| Unknown* | 0 | €9.565 | SI Trade |
13:13:41 - 26-Jan-26 |
| Unknown* | 1 | €9.52 | OTC Trade |
11:31:22 - 26-Jan-26 |
| Sell* | 3 | €9.47 | SI Trade |
09:25:17 - 26-Jan-26 |
| Sell* | 1 | €9.46 | SI Trade |
08:33:07 - 26-Jan-26 |
| Unknown* | 17 | €9.565 | OTC Trade |
08:00:43 - 26-Jan-26 |
| Unknown* | 0 | €9.555 | SI Trade |
08:00:43 - 26-Jan-26 |
| Unknown* | 1 | €9.51 | OTC Trade |
08:00:42 - 26-Jan-26 |
| Unknown* | 17 | €9.565 | OTC Trade |
08:00:41 - 26-Jan-26 |
| Sell* | 100 | €9.43 | SI Trade |
16:27:02 - 23-Jan-26 |
| Sell* | 100 | €9.43 | SI Trade |
16:27:02 - 23-Jan-26 |
| Unknown* | 8 | €9.49 | OTC Trade |
14:51:20 - 23-Jan-26 |
| Buy* | 2 | €9.495 | SI Trade |
14:33:39 - 23-Jan-26 |
| Buy* | 3 | €9.495 | SI Trade |
14:31:56 - 23-Jan-26 |
| Unknown* | 0 | €9.495 | SI Trade |
14:31:46 - 23-Jan-26 |
| Unknown* | 0 | €9.54 | SI Trade |
08:01:06 - 23-Jan-26 |
| Buy* | 100 | €9.61 | SI Trade |
15:22:54 - 22-Jan-26 |
| Unknown* | 0 | €9.58 | SI Trade |
14:01:00 - 22-Jan-26 |
| Unknown* | 0 | €9.52 | SI Trade |
14:44:22 - 21-Jan-26 |
| Unknown* | 0 | €9.395 | SI Trade |
14:03:10 - 21-Jan-26 |
| Unknown* | 480 | €9.32 | OTC Trade |
13:17:03 - 21-Jan-26 |
| Sell* | 120 | €9.32 | SI Trade |
13:17:03 - 21-Jan-26 |
| Sell* | 50 | €9.22 | SI Trade |
11:56:07 - 21-Jan-26 |
| Unknown* | 200 | €9.22 | OTC Trade |
11:56:07 - 21-Jan-26 |
| Unknown* | 30 | €9.331052 | Currency Conversion Negotiated Trade |
10:19:21 - 21-Jan-26 |
| Sell* | 7 | €9.375 | SI Trade |
08:44:33 - 21-Jan-26 |
| Unknown* | 29 | €9.375 | OTC Trade |
08:44:33 - 21-Jan-26 |
| Sell* | 160 | €9.395 | SI Trade |
08:44:32 - 21-Jan-26 |
| Unknown* | 662 | €9.395 | OTC Trade |
08:44:32 - 21-Jan-26 |
| Unknown* | 0 | €9.51 | SI Trade |
16:29:58 - 20-Jan-26 |
| Unknown* | 0 | €9.405 | SI Trade |
15:45:01 - 20-Jan-26 |
| Unknown* | 0 | €9.39 | OTC Trade |
15:26:04 - 20-Jan-26 |
| Unknown* | 0 | €9.39 | OTC Trade |
15:26:04 - 20-Jan-26 |
| Unknown* | 0 | €9.49 | SI Trade |
12:30:29 - 20-Jan-26 |
| Unknown* | 319 | €9.615 | OTC Trade |
08:02:19 - 20-Jan-26 |
| Sell* | 319 | €9.615 | SI Trade |
08:02:19 - 20-Jan-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:25:21 - 19-Jan-26 |
| Sell* | 75 | €9.56 | SI Trade |
12:06:07 - 19-Jan-26 |
| Unknown* | 150 | €9.5175 | OTC Trade |
09:52:29 - 19-Jan-26 |