| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €13.09 | SI Trade |
12:42:45 - 31-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
12:38:29 - 31-Mar-26 |
| Unknown* | 40 | €12.99 | OTC Trade |
12:38:29 - 31-Mar-26 |
| Unknown* | 40 | €13.22 | SI Trade |
12:28:46 - 31-Mar-26 |
| Sell* | 50 | €13.23 | SI Trade |
12:16:36 - 31-Mar-26 |
| Unknown* | 0 | €13.29 | SI Trade |
12:15:14 - 31-Mar-26 |
| Sell* | 9 | €13.23 | SI Trade |
12:11:22 - 31-Mar-26 |
| Buy* | 1 | €13.25 | SI Trade |
12:04:02 - 31-Mar-26 |
| Buy* | 2 | €13.18 | SI Trade |
12:02:10 - 31-Mar-26 |
| Buy* | 30 | €13.19 | SI Trade |
11:58:26 - 31-Mar-26 |
| Unknown* | 150 | €13.09 | OTC Trade |
11:50:37 - 31-Mar-26 |
| Unknown* | 1,045 | €13.16 | OTC Trade |
11:49:12 - 31-Mar-26 |
| Unknown* | 100 | €13.12 | OTC Trade |
11:45:27 - 31-Mar-26 |
| Unknown* | 1 | €13.12 | OTC Trade |
11:45:27 - 31-Mar-26 |
| Sell* | 25 | €13.17 | SI Trade |
11:45:26 - 31-Mar-26 |
| Sell* | 100 | €13.28 | SI Trade |
11:33:04 - 31-Mar-26 |
| Sell* | 105 | €13.29 | SI Trade |
11:30:09 - 31-Mar-26 |
| Unknown* | 4 | €13.28 | OTC Trade |
11:17:38 - 31-Mar-26 |
| Buy* | 70 | €13.44 | SI Trade |
11:06:56 - 31-Mar-26 |
| Buy* | 320 | €13.42 | SI Trade |
11:03:07 - 31-Mar-26 |
| Unknown* | 45 | €13.46 | OTC Trade |
11:01:09 - 31-Mar-26 |
| Buy* | 105 | €13.46 | SI Trade |
11:01:09 - 31-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
10:57:16 - 31-Mar-26 |
| Unknown* | 0 | €13.36 | SI Trade |
10:50:30 - 31-Mar-26 |
| Sell* | 13 | €13.32 | SI Trade |
10:50:09 - 31-Mar-26 |
| Sell* | 140 | €13.32 | SI Trade |
10:48:27 - 31-Mar-26 |
| Sell* | 95 | €13.36 | SI Trade |
10:45:08 - 31-Mar-26 |
| Sell* | 100 | €13.42 | SI Trade |
10:39:29 - 31-Mar-26 |
| Buy* | 15 | €13.57 | SI Trade |
10:35:43 - 31-Mar-26 |
| Buy* | 25 | €13.58 | SI Trade |
10:33:02 - 31-Mar-26 |
| Buy* | 36 | €13.58 | SI Trade |
10:30:57 - 31-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
10:28:30 - 31-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
10:26:48 - 31-Mar-26 |
| Buy* | 11 | €13.48 | SI Trade |
10:24:58 - 31-Mar-26 |
| Sell* | 188 | €13.38 | SI Trade |
10:15:25 - 31-Mar-26 |
| Sell* | 654 | €13.38 | SI Trade |
10:15:23 - 31-Mar-26 |
| Sell* | 657 | €13.38 | SI Trade |
10:15:19 - 31-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
10:15:04 - 31-Mar-26 |
| Buy* | 200 | €13.48 | SI Trade |
10:14:28 - 31-Mar-26 |
| Buy* | 95 | €13.50 | SI Trade |
10:10:48 - 31-Mar-26 |
| Unknown* | 2 | €13.50 | OTC Trade |
10:10:19 - 31-Mar-26 |
| Unknown* | 68 | €13.49 | OTC Trade |
10:05:27 - 31-Mar-26 |
| Unknown* | 42 | €13.49 | OTC Trade |
10:05:27 - 31-Mar-26 |
| Buy* | 95 | €13.41 | SI Trade |
10:02:35 - 31-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 70 | €13.46 | OTC Trade |
09:52:04 - 31-Mar-26 |
| Unknown* | 12 | €13.46 | OTC Trade |
09:51:46 - 31-Mar-26 |
| Unknown* | 13 | €13.43 | OTC Trade |
09:51:08 - 31-Mar-26 |
| Unknown* | 1,123 | €13.51 | OTC Trade |
09:45:26 - 31-Mar-26 |
| Unknown* | 1,237 | €13.51 | OTC Trade |
09:45:20 - 31-Mar-26 |
| Unknown* | 2,520 | €13.51 | OTC Trade |
09:45:20 - 31-Mar-26 |
| Unknown* | 0 | €13.52 | SI Trade |
09:43:27 - 31-Mar-26 |
| Unknown* | 7 | €13.53 | OTC Trade |
09:42:59 - 31-Mar-26 |
| Buy* | 8 | €13.56 | SI Trade |
09:41:26 - 31-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
09:41:12 - 31-Mar-26 |
| Unknown* | 4 | €13.51 | OTC Trade |
09:39:36 - 31-Mar-26 |
| Unknown* | 5 | €13.51 | OTC Trade |
09:39:24 - 31-Mar-26 |
| Unknown* | 8 | €13.47 | OTC Trade |
09:37:41 - 31-Mar-26 |
| Unknown* | 6 | €13.47 | OTC Trade |
09:37:28 - 31-Mar-26 |
| Unknown* | 195 | €13.47 | OTC Trade |
09:37:05 - 31-Mar-26 |
| Unknown* | 0 | €13.47 | SI Trade |
09:36:21 - 31-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
09:34:56 - 31-Mar-26 |
| Unknown* | 6 | €13.42 | OTC Trade |
09:34:46 - 31-Mar-26 |
| Unknown* | 1 | €13.42 | OTC Trade |
09:34:31 - 31-Mar-26 |
| Sell* | 6 | €13.40 | SI Trade |
09:33:04 - 31-Mar-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:31:35 - 31-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:31:06 - 31-Mar-26 |
| Sell* | 25 | €13.40 | SI Trade |
09:30:29 - 31-Mar-26 |
| Sell* | 3,500 | €13.43 | SI Trade |
09:30:01 - 31-Mar-26 |
| Unknown* | 0 | €13.46 | OTC Trade |
09:29:31 - 31-Mar-26 |
| Unknown* | 2 | €13.46 | OTC Trade |
09:28:34 - 31-Mar-26 |
| Unknown* | 3 | €13.47 | OTC Trade |
09:28:26 - 31-Mar-26 |
| Unknown* | 0 | €13.44 | SI Trade |
09:28:00 - 31-Mar-26 |
| Buy* | 6 | €13.41 | SI Trade |
09:27:01 - 31-Mar-26 |
| Buy* | 1 | €13.40 | SI Trade |
09:27:01 - 31-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:26:30 - 31-Mar-26 |
| Buy* | 10 | €13.41 | SI Trade |
09:26:30 - 31-Mar-26 |
| Buy* | 1 | €13.40 | SI Trade |
09:26:16 - 31-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
09:25:55 - 31-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:25:34 - 31-Mar-26 |
| Unknown* | 0 | €13.39 | SI Trade |
09:25:13 - 31-Mar-26 |
| Unknown* | 37 | €13.36 | OTC Trade |
09:24:37 - 31-Mar-26 |
| Unknown* | 0 | €13.35 | SI Trade |
09:24:33 - 31-Mar-26 |
| Buy* | 22 | €13.38 | SI Trade |
09:24:33 - 31-Mar-26 |
| Buy* | 28 | €13.36 | SI Trade |
09:24:32 - 31-Mar-26 |
| Buy* | 28 | €13.37 | SI Trade |
09:24:14 - 31-Mar-26 |
| Buy* | 28 | €13.37 | SI Trade |
09:24:08 - 31-Mar-26 |
| Buy* | 7 | €13.34 | SI Trade |
09:24:04 - 31-Mar-26 |
| Buy* | 7 | €13.34 | SI Trade |
09:24:00 - 31-Mar-26 |
| Buy* | 7 | €13.34 | SI Trade |
09:24:00 - 31-Mar-26 |
| Buy* | 7 | €13.32 | SI Trade |
09:23:58 - 31-Mar-26 |
| Buy* | 7 | €13.32 | SI Trade |
09:23:45 - 31-Mar-26 |
| Buy* | 8 | €13.32 | SI Trade |
09:23:33 - 31-Mar-26 |
| Unknown* | 0 | €13.31 | SI Trade |
09:23:28 - 31-Mar-26 |
| Buy* | 9 | €13.34 | SI Trade |
09:22:28 - 31-Mar-26 |
| Buy* | 2,750 | €13.32 | SI Trade |
09:22:22 - 31-Mar-26 |
| Unknown* | 5 | €13.34 | OTC Trade |
09:21:55 - 31-Mar-26 |
| Unknown* | 13 | €13.34 | OTC Trade |
09:21:37 - 31-Mar-26 |
| Unknown* | 0 | €13.33 | SI Trade |
09:19:54 - 31-Mar-26 |
| Unknown* | 0 | €13.34 | OTC Trade |
09:19:33 - 31-Mar-26 |
| Buy* | 125 | €13.33 | SI Trade |
09:18:36 - 31-Mar-26 |
| Unknown* | 3 | €13.28 | OTC Trade |
09:16:55 - 31-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:14:43 - 31-Mar-26 |
| Buy* | 100 | €13.26 | SI Trade |
09:13:30 - 31-Mar-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:12:56 - 31-Mar-26 |
| Unknown* | 0 | €13.25 | SI Trade |
09:12:30 - 31-Mar-26 |
| Unknown* | 448 | €13.2125 | Currency Conversion Negotiated Trade |
09:08:57 - 31-Mar-26 |
| Unknown* | 167 | €13.22 | OTC Trade |
09:08:36 - 31-Mar-26 |
| Unknown* | 833 | €13.22 | OTC Trade |
09:08:36 - 31-Mar-26 |
| Unknown* | 21 | €13.22 | OTC Trade |
09:08:09 - 31-Mar-26 |
| Unknown* | 334 | €13.22 | OTC Trade |
09:08:09 - 31-Mar-26 |
| Unknown* | 5 | €13.21 | OTC Trade |
09:07:46 - 31-Mar-26 |
| Sell* | 888 | €13.21 | SI Trade |
09:07:18 - 31-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:06:03 - 31-Mar-26 |
| Unknown* | 9 | €13.22 | OTC Trade |
09:04:55 - 31-Mar-26 |
| Unknown* | 0 | €13.21 | SI Trade |
09:04:42 - 31-Mar-26 |
| Unknown* | 7 | €13.16 | OTC Trade |
09:00:13 - 31-Mar-26 |
| Unknown* | 4 | €13.16 | OTC Trade |
09:00:01 - 31-Mar-26 |
| Buy* | 133 | €13.15 | SI Trade |
08:54:31 - 31-Mar-26 |
| Unknown* | 1,460 | €13.165 | OTC Trade |
08:54:31 - 31-Mar-26 |
| Unknown* | 2,571 | €13.16 | OTC Trade |
08:54:31 - 31-Mar-26 |
| Unknown* | 9 | €13.16 | OTC Trade |
08:47:38 - 31-Mar-26 |
| Unknown* | 9 | €13.18 | OTC Trade |
08:47:26 - 31-Mar-26 |
| Unknown* | 5 | €13.18 | OTC Trade |
08:46:20 - 31-Mar-26 |
| Unknown* | 4 | €13.16 | OTC Trade |
08:45:58 - 31-Mar-26 |
| Unknown* | 195 | €13.18 | OTC Trade |
08:43:22 - 31-Mar-26 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:42:45 - 31-Mar-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:42:37 - 31-Mar-26 |
| Buy* | 3 | €13.16 | SI Trade |
08:40:55 - 31-Mar-26 |
| Buy* | 100 | €13.16 | SI Trade |
08:40:27 - 31-Mar-26 |
| Buy* | 1 | €13.17 | SI Trade |
08:40:13 - 31-Mar-26 |
| Buy* | 2 | €13.16 | SI Trade |
08:39:59 - 31-Mar-26 |
| Buy* | 3 | €13.16 | SI Trade |
08:39:59 - 31-Mar-26 |
| Unknown* | 4 | €13.14 | OTC Trade |
08:39:32 - 31-Mar-26 |
| Sell* | 1 | €13.13 | SI Trade |
08:38:50 - 31-Mar-26 |
| Sell* | 1 | €13.12 | SI Trade |
08:38:35 - 31-Mar-26 |
| Unknown* | 1 | €13.14 | SI Trade |
08:37:55 - 31-Mar-26 |
| Buy* | 220 | €13.15 | SI Trade |
08:37:25 - 31-Mar-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:37:22 - 31-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:36:30 - 31-Mar-26 |
| Buy* | 1 | €13.16 | SI Trade |
08:34:47 - 31-Mar-26 |
| Buy* | 6 | €13.16 | SI Trade |
08:34:33 - 31-Mar-26 |
| Buy* | 2 | €13.15 | SI Trade |
08:32:27 - 31-Mar-26 |
| Buy* | 1 | €13.15 | SI Trade |
08:32:22 - 31-Mar-26 |
| Buy* | 36 | €13.15 | SI Trade |
08:31:58 - 31-Mar-26 |
| Buy* | 1 | €13.15 | SI Trade |
08:31:57 - 31-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:31:56 - 31-Mar-26 |
| Buy* | 60 | €13.08 | SI Trade |
08:31:40 - 31-Mar-26 |
| Buy* | 2 | €13.08 | SI Trade |
08:31:40 - 31-Mar-26 |
| Buy* | 1 | €13.08 | SI Trade |
08:31:40 - 31-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:30:21 - 31-Mar-26 |
| Unknown* | 70 | €13.09 | OTC Trade |
08:30:14 - 31-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
08:30:10 - 31-Mar-26 |
| Buy* | 9 | €13.10 | SI Trade |
08:30:00 - 31-Mar-26 |
| Unknown* | 200 | €13.09 | OTC Trade |
08:29:41 - 31-Mar-26 |
| Unknown* | 9 | €13.09 | OTC Trade |
08:28:12 - 31-Mar-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:27:56 - 31-Mar-26 |
| Unknown* | 8 | €13.08 | OTC Trade |
08:27:52 - 31-Mar-26 |
| Buy* | 10 | €13.15 | SI Trade |
08:27:06 - 31-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:27:00 - 31-Mar-26 |
| Sell* | 1,123 | €13.00 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:24:57 - 31-Mar-26 |
| Buy* | 600 | €13.05 | SI Trade |
08:22:01 - 31-Mar-26 |
| Unknown* | 4 | €13.08 | OTC Trade |
08:21:56 - 31-Mar-26 |
| Unknown* | 3 | €13.04 | OTC Trade |
08:21:32 - 31-Mar-26 |
| Sell* | 3 | €13.01 | SI Trade |
08:19:34 - 31-Mar-26 |
| Unknown* | 8 | €13.04 | OTC Trade |
08:19:29 - 31-Mar-26 |
| Sell* | 15 | €13.00 | SI Trade |
08:19:17 - 31-Mar-26 |
| Unknown* | 8 | €13.01 | OTC Trade |
08:19:17 - 31-Mar-26 |
| Buy* | 100 | €13.04 | SI Trade |
08:18:58 - 31-Mar-26 |
| Buy* | 2 | €13.05 | SI Trade |
08:18:46 - 31-Mar-26 |
| Unknown* | 3 | €13.00 | OTC Trade |
08:18:41 - 31-Mar-26 |
| Unknown* | 2 | €13.02 | OTC Trade |
08:18:22 - 31-Mar-26 |
| Unknown* | 0 | €13.01 | SI Trade |
08:18:08 - 31-Mar-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:17:10 - 31-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:17:09 - 31-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:17:09 - 31-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:17:09 - 31-Mar-26 |
| Unknown* | 0 | €12.96 | SI Trade |
08:17:02 - 31-Mar-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:15:48 - 31-Mar-26 |
| Buy* | 100 | €12.90 | SI Trade |
08:15:29 - 31-Mar-26 |
| Buy* | 1 | €12.88 | SI Trade |
08:15:12 - 31-Mar-26 |
| Unknown* | 4 | €12.92 | OTC Trade |
08:15:00 - 31-Mar-26 |
| Unknown* | 8 | €12.94 | OTC Trade |
08:14:55 - 31-Mar-26 |
| Unknown* | 1,000 | €12.96 | OTC Trade |
08:13:47 - 31-Mar-26 |
| Unknown* | 0 | €12.93 | SI Trade |
08:11:50 - 31-Mar-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:11:30 - 31-Mar-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:10:59 - 31-Mar-26 |
| Sell* | 100 | €12.95 | SI Trade |
08:10:35 - 31-Mar-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:10:32 - 31-Mar-26 |
| Buy* | 3 | €12.94 | SI Trade |
08:08:58 - 31-Mar-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:08:55 - 31-Mar-26 |
| Unknown* | 1 | €12.91 | OTC Trade |
08:08:30 - 31-Mar-26 |
| Unknown* | 0 | €12.91 | OTC Trade |
08:08:24 - 31-Mar-26 |
| Unknown* | 8 | €12.91 | OTC Trade |
08:08:21 - 31-Mar-26 |
| Unknown* | 0 | €12.91 | OTC Trade |
08:08:18 - 31-Mar-26 |
| Unknown* | 1 | €12.91 | OTC Trade |
08:08:15 - 31-Mar-26 |
| Unknown* | 1 | €12.91 | OTC Trade |
08:08:12 - 31-Mar-26 |
| Unknown* | 1 | €12.90 | OTC Trade |
08:08:09 - 31-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:08:08 - 31-Mar-26 |