| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €11.26 | OTC Trade |
16:25:48 - 04-Jun-25 |
| Unknown* | 24 | €11.25 | OTC Trade |
16:11:23 - 04-Jun-25 |
| Buy* | 45 | €11.25 | SI Trade |
09:57:50 - 04-Jun-25 |
| Buy* | 4 | €11.20 | SI Trade |
08:55:24 - 04-Jun-25 |
| Sell* | 200 | €11.18 | SI Trade |
14:28:23 - 03-Jun-25 |
| Unknown* | 0 | €11.21 | SI Trade |
14:10:10 - 03-Jun-25 |
| Unknown* | 3 | €11.22 | OTC Trade |
13:00:55 - 03-Jun-25 |
| Unknown* | 300 | €11.24 | OTC Trade |
12:02:00 - 03-Jun-25 |
| Sell* | 1,271 | €11.31 | SI Trade |
10:09:58 - 03-Jun-25 |
| Sell* | 80 | €11.30 | SI Trade |
09:18:48 - 03-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:44 - 03-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:44 - 03-Jun-25 |
| Unknown* | 1 | €11.43 | OTC Trade |
08:01:29 - 03-Jun-25 |
| Sell* | 1 | €11.43 | SI Trade |
08:01:29 - 03-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 3 | €11.41 | OTC Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 23 | €11.39 | OTC Trade |
15:50:36 - 02-Jun-25 |
| Unknown* | 13 | €11.38 | OTC Trade |
14:47:24 - 02-Jun-25 |
| Unknown* | 30 | €11.38 | OTC Trade |
14:40:45 - 02-Jun-25 |
| Unknown* | 0 | €11.39 | SI Trade |
12:49:51 - 02-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:46:29 - 02-Jun-25 |
| Buy* | 500 | €11.38 | SI Trade |
12:31:44 - 02-Jun-25 |
| Unknown* | 35,000 | €11.25 | OTC Trade |
10:03:36 - 02-Jun-25 |
| Buy* | 2 | €11.33 | SI Trade |
08:15:26 - 02-Jun-25 |
| Sell* | 1 | €11.31 | SI Trade |
14:58:20 - 30-May-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
13:50:17 - 30-May-25 |
| Buy* | 60 | €11.33 | SI Trade |
12:39:12 - 30-May-25 |
| Unknown* | 2 | €11.30 | OTC Trade |
10:23:48 - 30-May-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
10:01:17 - 30-May-25 |
| Buy* | 400 | €11.27 | SI Trade |
08:22:32 - 30-May-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
08:10:52 - 30-May-25 |
| Unknown* | 4 | €11.23 | OTC Trade |
12:44:21 - 29-May-25 |
| Unknown* | 30 | €11.23 | OTC Trade |
12:44:21 - 29-May-25 |
| Unknown* | 1 | €11.23 | OTC Trade |
12:44:21 - 29-May-25 |
| Sell* | 11 | €11.25 | SI Trade |
08:00:27 - 29-May-25 |
| Sell* | 50 | €11.22 | SI Trade |
16:23:47 - 28-May-25 |
| Unknown* | 2 | €11.22 | OTC Trade |
15:23:24 - 28-May-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:48:55 - 28-May-25 |
| Unknown* | 172 | €11.20 | OTC Trade |
12:14:33 - 28-May-25 |
| Sell* | 172 | €11.20 | SI Trade |
12:14:33 - 28-May-25 |
| Unknown* | 13 | €11.21 | OTC Trade |
10:58:54 - 28-May-25 |
| Unknown* | 0 | €11.19 | OTC Trade |
08:33:51 - 28-May-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €11.11 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €11.18 | SI Trade |
16:13:58 - 27-May-25 |
| Buy* | 20 | €11.20 | SI Trade |
14:52:34 - 27-May-25 |
| Sell* | 80 | €11.14 | Negotiated Trade |
13:14:29 - 27-May-25 |
| Unknown* | 0 | €11.18 | SI Trade |
09:29:03 - 27-May-25 |
| Buy* | 111 | €11.18 | SI Trade |
09:29:03 - 27-May-25 |
| Unknown* | 100 | €11.16 | SI Trade |
12:44:01 - 26-May-25 |
| Unknown* | 50 | €11.15 | SI Trade |
12:41:16 - 26-May-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
12:11:49 - 26-May-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
09:17:57 - 26-May-25 |
| Unknown* | 2 | €11.16 | OTC Trade |
08:35:43 - 26-May-25 |
| Unknown* | 4 | €11.11 | SI Trade |
08:15:35 - 26-May-25 |
| Unknown* | 3 | €11.09 | SI Trade |
08:07:29 - 26-May-25 |
| Unknown* | 0 | €11.09 | SI Trade |
08:05:22 - 26-May-25 |
| Unknown* | 0 | €10.97 | SI Trade |
16:26:53 - 23-May-25 |
| Sell* | 1 | €10.93 | SI Trade |
14:16:15 - 23-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:27:40 - 23-May-25 |
| Buy* | 200 | €10.97 | SI Trade |
08:24:37 - 23-May-25 |
| Unknown* | 39 | €10.81 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
15:54:26 - 22-May-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:51:02 - 22-May-25 |
| Buy* | 6 | €10.80 | SI Trade |
15:50:50 - 22-May-25 |
| Buy* | 8 | €10.80 | SI Trade |
15:49:35 - 22-May-25 |
| Buy* | 1 | €10.80 | SI Trade |
15:49:24 - 22-May-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:49:22 - 22-May-25 |
| Buy* | 3 | €10.80 | SI Trade |
15:48:43 - 22-May-25 |
| Buy* | 3 | €10.81 | SI Trade |
15:46:02 - 22-May-25 |
| Buy* | 7 | €10.81 | SI Trade |
15:46:01 - 22-May-25 |
| Buy* | 2 | €10.82 | SI Trade |
15:45:15 - 22-May-25 |
| Buy* | 1 | €10.82 | SI Trade |
15:45:11 - 22-May-25 |
| Buy* | 7 | €10.82 | SI Trade |
15:43:10 - 22-May-25 |
| Unknown* | 9 | €10.80 | OTC Trade |
15:30:54 - 22-May-25 |
| Sell* | 44 | €10.83 | SI Trade |
15:15:12 - 22-May-25 |
| Unknown* | 4 | €10.84 | OTC Trade |
14:06:12 - 22-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
12:02:05 - 22-May-25 |
| Unknown* | 0 | €10.98 | SI Trade |
11:58:18 - 22-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
11:40:26 - 22-May-25 |
| Sell* | 90 | €11.04 | SI Trade |
11:09:09 - 22-May-25 |
| Unknown* | 1 | €11.05 | OTC Trade |
09:41:56 - 22-May-25 |
| Sell* | 200 | €11.06 | SI Trade |
08:51:27 - 22-May-25 |
| Unknown* | 0 | €11.33 | SI Trade |
08:00:10 - 22-May-25 |
| Unknown* | 88 | €11.34 | OTC Trade |
10:04:20 - 21-May-25 |
| Unknown* | 1,200 | €11.34 | OTC Trade |
09:51:38 - 21-May-25 |
| Sell* | 300 | €11.34 | SI Trade |
09:04:19 - 21-May-25 |
| Unknown* | 0 | €11.33 | SI Trade |
16:12:16 - 20-May-25 |
| Sell* | 5 | €11.32 | SI Trade |
15:17:14 - 20-May-25 |
| Unknown* | 23 | €11.28 | OTC Trade |
14:21:33 - 20-May-25 |
| Unknown* | 2 | €11.26 | OTC Trade |
13:54:08 - 20-May-25 |
| Sell* | 30 | €11.30 | SI Trade |
12:09:56 - 20-May-25 |
| Unknown* | 30 | €11.30 | OTC Trade |
12:09:56 - 20-May-25 |
| Unknown* | 170 | €11.30 | OTC Trade |
12:09:56 - 20-May-25 |
| Unknown* | 23 | €11.33 | OTC Trade |
11:23:17 - 20-May-25 |
| Unknown* | 0 | €11.29 | SI Trade |
09:25:02 - 20-May-25 |
| Unknown* | 0 | €11.47 | SI Trade |
08:00:12 - 20-May-25 |
| Unknown* | 1 | €11.36 | OTC Trade |
14:13:05 - 19-May-25 |
| Unknown* | 0 | €11.31 | SI Trade |
13:00:39 - 19-May-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:42:11 - 19-May-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:42:11 - 19-May-25 |
| Sell* | 8 | €11.29 | SI Trade |
12:34:14 - 19-May-25 |
| Unknown* | 15 | €11.30 | OTC Trade |
11:04:27 - 19-May-25 |
| Buy* | 1 | €11.48 | SI Trade |
08:30:00 - 19-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:30:00 - 19-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
08:30:00 - 19-May-25 |
| Buy* | 5 | €11.48 | SI Trade |
08:26:36 - 19-May-25 |
| Sell* | 1 | €11.43 | SI Trade |
08:18:46 - 19-May-25 |
| Sell* | 1 | €11.43 | SI Trade |
08:18:27 - 19-May-25 |
| Unknown* | 994 | €11.69254 | OTC Trade |
17:11:43 - 16-May-25 |
| Buy* | 200 | €11.51 | SI Trade |
15:02:04 - 16-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:37:50 - 16-May-25 |
| Unknown* | 12 | €11.50 | OTC Trade |
13:02:46 - 16-May-25 |
| Unknown* | 442 | €11.76 | OTC Trade |
08:47:52 - 16-May-25 |
| Unknown* | 11 | €11.84 | OTC Trade |
08:37:42 - 16-May-25 |
| Unknown* | 12 | €11.89 | OTC Trade |
08:28:29 - 16-May-25 |
| Unknown* | 300 | €11.47 | OTC Trade |
09:01:43 - 15-May-25 |
| Unknown* | 221 | €11.47 | OTC Trade |
09:01:43 - 15-May-25 |
| Unknown* | 355 | €11.55 | OTC Trade |
09:01:40 - 15-May-25 |
| Unknown* | 1,127 | €11.56 | OTC Trade |
09:01:20 - 15-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:12:03 - 14-May-25 |
| Unknown* | 7 | €11.60 | OTC Trade |
11:26:09 - 14-May-25 |
| Sell* | 80 | €11.51 | Negotiated Trade |
09:31:17 - 14-May-25 |
| Sell* | 50 | €11.53 | SI Trade |
08:18:33 - 14-May-25 |
| Sell* | 4 | €11.49 | SI Trade |
08:16:08 - 14-May-25 |
| Unknown* | 15 | €11.50 | OTC Trade |
08:00:08 - 14-May-25 |
| Unknown* | 0 | €11.69 | SI Trade |
12:24:04 - 13-May-25 |
| Unknown* | 0 | €11.71 | SI Trade |
12:44:00 - 12-May-25 |
| Unknown* | 0 | €11.71 | SI Trade |
12:44:00 - 12-May-25 |
| Buy* | 2 | €11.64 | SI Trade |
10:00:26 - 12-May-25 |
| Unknown* | 0 | €11.81 | SI Trade |
08:06:23 - 12-May-25 |
| Unknown* | 3 | €11.77 | OTC Trade |
08:00:05 - 12-May-25 |
| Buy* | 100 | €11.79 | SI Trade |
15:44:50 - 09-May-25 |
| Sell* | 400 | €11.75 | SI Trade |
14:14:56 - 09-May-25 |
| Sell* | 6 | €11.75 | SI Trade |
12:33:43 - 08-May-25 |
| Sell* | 3 | €11.73 | SI Trade |
11:52:56 - 08-May-25 |
| Unknown* | 7 | €11.77 | OTC Trade |
11:42:36 - 08-May-25 |
| Unknown* | 11 | €11.77 | OTC Trade |
11:22:26 - 08-May-25 |
| Unknown* | 149 | €11.81 | OTC Trade |
09:01:55 - 08-May-25 |
| Unknown* | 3 | €11.77 | OTC Trade |
08:57:05 - 08-May-25 |
| Unknown* | 7 | €11.84 | OTC Trade |
08:00:01 - 08-May-25 |
| Unknown* | 7 | €11.84 | OTC Trade |
08:00:01 - 08-May-25 |
| Buy* | 15 | €11.85 | SI Trade |
16:16:41 - 07-May-25 |
| Sell* | 80 | €11.85 | SI Trade |
08:40:33 - 07-May-25 |
| Unknown* | 366 | €11.85 | OTC Trade |
08:40:33 - 07-May-25 |
| Unknown* | 74 | €11.89 | OTC Trade |
08:14:38 - 07-May-25 |
| Buy* | 2 | €11.87 | SI Trade |
15:36:22 - 06-May-25 |
| Unknown* | 1 | €11.83 | OTC Trade |
12:13:10 - 06-May-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
12:13:10 - 06-May-25 |
| Unknown* | 40 | €11.83 | OTC Trade |
12:13:10 - 06-May-25 |
| Unknown* | 21 | €11.83 | OTC Trade |
12:13:10 - 06-May-25 |
| Unknown* | 11 | €11.88 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 77 | €11.89 | SI Trade |
08:04:07 - 06-May-25 |
| Sell* | 94 | €11.84 | SI Trade |
08:00:11 - 06-May-25 |
| Sell* | 47 | €11.84 | SI Trade |
08:00:10 - 06-May-25 |
| Unknown* | 4 | €11.85 | OTC Trade |
10:58:12 - 05-May-25 |
| Unknown* | 1 | €11.94 | OTC Trade |
08:47:45 - 05-May-25 |
| Unknown* | 0 | €11.97 | SI Trade |
08:05:44 - 05-May-25 |
| Unknown* | 1 | €11.93 | OTC Trade |
08:00:28 - 05-May-25 |
| Unknown* | 0 | €11.97 | OTC Trade |
14:38:58 - 02-May-25 |
| Unknown* | 0 | €11.99 | OTC Trade |
13:02:18 - 02-May-25 |
| Unknown* | 0 | €11.98 | OTC Trade |
13:02:17 - 02-May-25 |
| Buy* | 340 | €11.99 | SI Trade |
10:50:45 - 02-May-25 |
| Unknown* | 7 | €12.01 | OTC Trade |
10:36:15 - 02-May-25 |
| Sell* | 200 | €11.95 | SI Trade |
10:10:32 - 02-May-25 |
| Unknown* | 800 | €11.95 | OTC Trade |
10:10:32 - 02-May-25 |
| Unknown* | 200 | €11.95 | OTC Trade |
10:10:32 - 02-May-25 |
| Unknown* | 800 | €11.95 | OTC Trade |
10:10:32 - 02-May-25 |
| Buy* | 2 | €12.00 | SI Trade |
09:15:10 - 02-May-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:03:02 - 02-May-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:21:38 - 02-May-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:21:37 - 02-May-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 7 | €11.89 | OTC Trade |
08:00:11 - 02-May-25 |
| Unknown* | 0 | €11.94 | SI Trade |
08:23:04 - 30-Apr-25 |
| Buy* | 1 | €11.90 | SI Trade |
15:01:05 - 29-Apr-25 |
| Buy* | 40 | €11.90 | SI Trade |
12:49:31 - 29-Apr-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
12:09:39 - 29-Apr-25 |
| Buy* | 100 | €11.90 | SI Trade |
12:08:33 - 29-Apr-25 |
| Unknown* | 1,350 | €11.90 | OTC Trade |
10:05:00 - 29-Apr-25 |
| Unknown* | 25 | €11.87 | OTC Trade |
09:43:44 - 29-Apr-25 |
| Unknown* | 0 | €11.76 | SI Trade |
08:21:40 - 29-Apr-25 |
| Sell* | 100 | €11.87 | SI Trade |
15:53:31 - 28-Apr-25 |
| Buy* | 7 | €11.90 | SI Trade |
13:26:23 - 28-Apr-25 |
| Unknown* | 0 | €11.91 | SI Trade |
13:08:50 - 28-Apr-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
12:30:00 - 28-Apr-25 |
| Buy* | 1 | €11.94 | SI Trade |
10:58:37 - 28-Apr-25 |
| Unknown* | 0 | €11.95 | SI Trade |
09:48:02 - 28-Apr-25 |
| Unknown* | 0 | €11.95 | SI Trade |
09:48:02 - 28-Apr-25 |
| Unknown* | 3 | €11.90 | SI Trade |
08:59:35 - 28-Apr-25 |
| Buy* | 2 | €11.95 | SI Trade |
08:05:55 - 28-Apr-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
13:02:08 - 25-Apr-25 |
| Buy* | 1 | €11.90 | SI Trade |
10:52:38 - 25-Apr-25 |
| Unknown* | 1 | €11.86 | OTC Trade |
10:13:29 - 25-Apr-25 |
| Unknown* | 7 | €11.92 | OTC Trade |
08:43:13 - 25-Apr-25 |
| Unknown* | 11 | €11.87 | OTC Trade |
08:31:07 - 25-Apr-25 |
| Unknown* | 15 | €11.87 | OTC Trade |
08:30:52 - 25-Apr-25 |
| Sell* | 1 | €11.92 | SI Trade |
08:24:42 - 25-Apr-25 |
| Unknown* | 0 | €12.03 | OTC Trade |
08:06:05 - 25-Apr-25 |