| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €9.62 | OTC Trade |
15:07:19 - 12-Dec-25 |
| Unknown* | 150 | €9.575 | OTC Trade |
14:36:20 - 12-Dec-25 |
| Unknown* | 0 | €9.62 | SI Trade |
11:24:04 - 12-Dec-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €9.575 | SI Trade |
14:49:48 - 11-Dec-25 |
| Unknown* | 0 | €9.575 | SI Trade |
14:49:48 - 11-Dec-25 |
| Buy* | 12 | €9.585 | SI Trade |
14:49:48 - 11-Dec-25 |
| Unknown* | 1,200 | €9.505 | OTC Trade |
11:39:42 - 11-Dec-25 |
| Unknown* | 66 | €9.595 | OTC Trade |
09:09:46 - 11-Dec-25 |
| Sell* | 200 | €9.575 | SI Trade |
09:05:18 - 11-Dec-25 |
| Buy* | 100 | €9.605 | SI Trade |
08:54:12 - 11-Dec-25 |
| Unknown* | 0 | €9.585 | OTC Trade |
08:41:14 - 11-Dec-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
15:53:23 - 10-Dec-25 |
| Sell* | 20 | €9.545 | SI Trade |
09:21:51 - 10-Dec-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:00:29 - 10-Dec-25 |
| Sell* | 150 | €9.56 | SI Trade |
13:53:50 - 09-Dec-25 |
| Sell* | 5 | €9.645 | SI Trade |
08:59:18 - 09-Dec-25 |
| Unknown* | 4 | €9.56 | OTC Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €9.605 | SI Trade |
16:16:31 - 08-Dec-25 |
| Sell* | 32 | €9.645 | SI Trade |
15:12:06 - 08-Dec-25 |
| Sell* | 7 | €9.65 | SI Trade |
11:22:50 - 08-Dec-25 |
| Sell* | 10 | €9.65 | SI Trade |
11:22:40 - 08-Dec-25 |
| Sell* | 10 | €9.63 | SI Trade |
11:22:11 - 08-Dec-25 |
| Sell* | 15 | €9.65 | SI Trade |
11:22:11 - 08-Dec-25 |
| Unknown* | 4 | €9.645 | OTC Trade |
09:50:41 - 08-Dec-25 |
| Unknown* | 2 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 3 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 2 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 3 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 3 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 2 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 1 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 5 | €9.645 | OTC Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 4 | €9.635 | OTC Trade |
08:46:40 - 08-Dec-25 |
| Unknown* | 0 | €9.725 | SI Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 1 | €9.695 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €9.695 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 1,000 | €9.715 | OTC Trade |
16:28:41 - 05-Dec-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | €9.745 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 200 | €9.81 | OTC Trade |
11:46:10 - 04-Dec-25 |
| Unknown* | 0 | €9.765 | OTC Trade |
08:25:15 - 04-Dec-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 1,180 | €9.73 | OTC Trade |
16:27:04 - 03-Dec-25 |
| Unknown* | 1,169 | €9.73 | OTC Trade |
16:27:04 - 03-Dec-25 |
| Buy* | 200 | €9.73 | SI Trade |
16:27:04 - 03-Dec-25 |
| Buy* | 200 | €9.73 | SI Trade |
16:27:04 - 03-Dec-25 |
| Unknown* | 0 | €9.715 | OTC Trade |
08:32:04 - 03-Dec-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 0 | €9.805 | OTC Trade |
09:52:16 - 02-Dec-25 |
| Unknown* | 1 | €9.805 | OTC Trade |
09:52:16 - 02-Dec-25 |
| Unknown* | 0 | €9.805 | OTC Trade |
09:52:16 - 02-Dec-25 |
| Unknown* | 0 | €9.805 | OTC Trade |
09:52:16 - 02-Dec-25 |
| Unknown* | 0 | €9.765 | OTC Trade |
08:44:37 - 02-Dec-25 |
| Unknown* | 0 | €9.75 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | €9.695 | OTC Trade |
13:04:17 - 28-Nov-25 |
| Unknown* | 0 | €9.695 | OTC Trade |
13:04:10 - 28-Nov-25 |
| Unknown* | 0 | €9.695 | OTC Trade |
12:57:51 - 28-Nov-25 |
| Sell* | 150 | €9.665 | SI Trade |
09:30:46 - 28-Nov-25 |
| Buy* | 5 | €9.73 | SI Trade |
08:28:15 - 28-Nov-25 |
| Unknown* | 0 | €9.73 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 300 | €9.73 | SI Trade |
15:18:50 - 27-Nov-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
08:21:12 - 27-Nov-25 |
| Unknown* | 0 | €9.645 | SI Trade |
08:00:09 - 27-Nov-25 |
| Sell* | 17 | €9.68 | SI Trade |
15:21:18 - 26-Nov-25 |
| Sell* | 7 | €9.695 | SI Trade |
15:02:55 - 26-Nov-25 |
| Sell* | 4 | €9.68 | SI Trade |
13:42:57 - 26-Nov-25 |
| Sell* | 31 | €9.68 | SI Trade |
13:21:04 - 26-Nov-25 |
| Sell* | 64 | €9.695 | SI Trade |
13:11:07 - 26-Nov-25 |
| Sell* | 30 | €9.675 | SI Trade |
12:52:15 - 26-Nov-25 |
| Sell* | 11 | €9.665 | SI Trade |
12:41:02 - 26-Nov-25 |
| Sell* | 5 | €9.67 | SI Trade |
12:32:54 - 26-Nov-25 |
| Sell* | 2 | €9.665 | SI Trade |
12:23:14 - 26-Nov-25 |
| Buy* | 150 | €9.70 | SI Trade |
11:55:10 - 26-Nov-25 |
| Buy* | 6 | €9.715 | SI Trade |
11:48:09 - 26-Nov-25 |
| Unknown* | 6 | €9.705 | OTC Trade |
11:02:26 - 26-Nov-25 |
| Buy* | 4 | €9.70 | SI Trade |
08:17:47 - 26-Nov-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 0 | €9.51 | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 12,529 | €9.59429 | SI Trade Negotiated Trade |
16:35:50 - 24-Nov-25 |
| Buy* | 2,668 | €9.6117 | SI Trade |
16:03:40 - 24-Nov-25 |
| Buy* | 3,419 | €9.6142 | SI Trade |
15:39:22 - 24-Nov-25 |
| Buy* | 1,652 | €9.6066 | SI Trade |
14:52:58 - 24-Nov-25 |
| Unknown* | 2 | €9.605 | OTC Trade |
14:49:20 - 24-Nov-25 |
| Unknown* | 2 | €9.605 | OTC Trade |
14:49:06 - 24-Nov-25 |
| Buy* | 2,050 | €9.6166 | SI Trade |
13:34:24 - 24-Nov-25 |
| Buy* | 483 | €9.5732 | SI Trade |
11:10:45 - 24-Nov-25 |
| Buy* | 2,705 | €9.5844 | SI Trade |
10:31:51 - 24-Nov-25 |
| Unknown* | 4 | €9.58 | OTC Trade |
09:43:05 - 24-Nov-25 |
| Unknown* | 1 | €9.545 | OTC Trade |
09:27:45 - 24-Nov-25 |
| Unknown* | 1 | €9.545 | OTC Trade |
09:27:11 - 24-Nov-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:22 - 24-Nov-25 |
| Sell* | 10,386 | €9.52197 | SI Trade Suspected SELL Trade |
16:37:07 - 21-Nov-25 |
| Sell* | 4,400 | €9.55 | SI Trade |
16:24:23 - 21-Nov-25 |
| Buy* | 1,264 | €9.4999 | SI Trade |
14:27:14 - 21-Nov-25 |
| Sell* | 1,244 | €9.4137 | SI Trade |
09:55:17 - 21-Nov-25 |
| Unknown* | 0 | €9.445 | SI Trade |
08:49:53 - 21-Nov-25 |
| Unknown* | 0 | €9.335 | SI Trade |
08:00:27 - 21-Nov-25 |
| Sell* | 4 | €9.315 | SI Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €9.545 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €9.545 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €9.495 | SI Trade |
12:50:09 - 19-Nov-25 |
| Unknown* | 137 | €9.446 | OTC Trade |
10:20:50 - 19-Nov-25 |
| Unknown* | 0 | €9.44 | SI Trade |
09:07:36 - 19-Nov-25 |
| Unknown* | 4 | €9.39 | OTC Trade |
08:00:22 - 19-Nov-25 |
| Unknown* | 0 | €9.39 | SI Trade |
08:00:21 - 19-Nov-25 |
| Unknown* | 137 | €9.415 | OTC Trade |
15:06:38 - 18-Nov-25 |
| Sell* | 40 | €9.405 | SI Trade |
12:48:37 - 18-Nov-25 |
| Unknown* | 40 | €9.405 | OTC Trade |
12:48:37 - 18-Nov-25 |
| Sell* | 2 | €9.42 | SI Trade |
10:15:00 - 18-Nov-25 |
| Unknown* | 0 | €9.435 | SI Trade |
10:09:12 - 18-Nov-25 |
| Unknown* | 0 | €9.395 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | €9.52 | SI Trade |
14:54:49 - 17-Nov-25 |
| Sell* | 9 | €9.515 | SI Trade |
11:34:59 - 17-Nov-25 |
| Unknown* | 40 | €9.515 | OTC Trade |
11:34:59 - 17-Nov-25 |
| Sell* | 12 | €9.51 | SI Trade |
09:08:02 - 17-Nov-25 |
| Unknown* | 210 | €9.53 | OTC Trade |
08:06:42 - 17-Nov-25 |
| Unknown* | 210 | €9.53 | OTC Trade |
08:06:42 - 17-Nov-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €9.575 | SI Trade |
08:00:15 - 17-Nov-25 |
| Buy* | 4 | €9.575 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 2 | €9.54 | OTC Trade |
08:00:15 - 17-Nov-25 |
| Sell* | 100 | €9.525 | SI Trade |
16:27:06 - 14-Nov-25 |
| Sell* | 100 | €9.525 | SI Trade |
16:27:06 - 14-Nov-25 |
| Unknown* | 1,117 | €9.525 | OTC Trade |
16:27:06 - 14-Nov-25 |
| Unknown* | 1,061 | €9.525 | OTC Trade |
16:27:06 - 14-Nov-25 |
| Unknown* | 350 | €9.535 | OTC Trade |
11:54:48 - 14-Nov-25 |
| Unknown* | 1 | €9.61 | OTC Trade |
08:39:51 - 14-Nov-25 |
| Unknown* | 3 | €9.61 | OTC Trade |
08:39:51 - 14-Nov-25 |
| Unknown* | 6 | €9.61 | OTC Trade |
08:39:50 - 14-Nov-25 |
| Unknown* | 0 | €9.685 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €9.745 | SI Trade |
08:00:06 - 13-Nov-25 |
| Sell* | 60 | €9.69 | SI Trade |
14:25:21 - 12-Nov-25 |
| Unknown* | 0 | €9.645 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 27 | €9.625 | OTC Trade |
15:33:08 - 11-Nov-25 |
| Unknown* | 0 | €9.595 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 0 | €9.595 | SI Trade |
08:00:03 - 11-Nov-25 |
| Sell* | 200 | €9.51 | SI Trade |
16:10:22 - 10-Nov-25 |
| Unknown* | 2,291 | €9.505 | OTC Trade |
15:01:46 - 10-Nov-25 |
| Unknown* | 2,291 | €9.505 | OTC Trade |
15:01:46 - 10-Nov-25 |
| Sell* | 24 | €9.56 | SI Trade |
14:15:50 - 10-Nov-25 |
| Sell* | 200 | €9.545 | SI Trade |
13:47:01 - 10-Nov-25 |
| Sell* | 300 | €9.54 | SI Trade |
13:41:01 - 10-Nov-25 |
| Buy* | 12 | €9.575 | SI Trade |
13:02:35 - 10-Nov-25 |
| Buy* | 1 | €9.62 | SI Trade |
10:20:50 - 10-Nov-25 |
| Unknown* | 0 | €9.745 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:16 - 10-Nov-25 |
| Sell* | 500 | €9.615 | SI Trade |
16:27:05 - 07-Nov-25 |
| Unknown* | 0 | €9.595 | SI Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 30 | €9.595 | SI Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 3 | €9.555 | OTC Trade |
15:51:33 - 06-Nov-25 |
| Unknown* | 3 | €9.555 | OTC Trade |
15:51:33 - 06-Nov-25 |
| Unknown* | 0 | €9.525 | SI Trade |
15:01:24 - 06-Nov-25 |
| Buy* | 300 | €9.48 | SI Trade |
08:15:56 - 06-Nov-25 |
| Unknown* | 1 | €9.505 | OTC Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 44 | €9.47 | OTC Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 0 | €9.505 | SI Trade |
08:00:09 - 06-Nov-25 |
| Sell* | 14 | €9.415 | SI Trade |
12:38:58 - 05-Nov-25 |
| Sell* | 34 | €9.415 | SI Trade |
12:35:00 - 05-Nov-25 |
| Buy* | 100 | €9.425 | Suspected BUY Trade |
11:31:41 - 05-Nov-25 |
| Unknown* | 0 | €9.425 | SI Trade |
08:11:08 - 05-Nov-25 |
| Unknown* | 0 | €9.425 | SI Trade |
08:01:08 - 05-Nov-25 |
| Unknown* | 0 | €9.485 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 91 | €9.40 | OTC Trade |
16:07:15 - 04-Nov-25 |
| Unknown* | 18 | €9.425 | OTC Trade |
13:42:57 - 04-Nov-25 |
| Unknown* | 0 | €9.43 | SI Trade |
10:02:42 - 04-Nov-25 |
| Unknown* | 0 | €9.495 | SI Trade |
08:00:30 - 04-Nov-25 |
| Unknown* | 0 | €9.50 | SI Trade |
15:52:47 - 03-Nov-25 |
| Sell* | 2 | €9.455 | SI Trade |
14:52:17 - 03-Nov-25 |
| Unknown* | 0 | €9.55 | SI Trade |
10:50:37 - 03-Nov-25 |
| Unknown* | 1 | €9.58 | OTC Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 27 | €9.58 | OTC Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 9 | €9.59 | OTC Trade |
13:43:36 - 31-Oct-25 |
| Unknown* | 2 | €9.59 | OTC Trade |
13:33:22 - 31-Oct-25 |
| Unknown* | 300 | €9.62 | OTC Trade |
10:09:48 - 31-Oct-25 |
| Sell* | 105 | €9.665 | SI Trade |
08:21:38 - 31-Oct-25 |
| Unknown* | 0 | €9.655 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 200 | €9.655 | OTC Trade |
13:45:52 - 30-Oct-25 |
| Sell* | 500 | €9.645 | SI Trade |
08:21:29 - 30-Oct-25 |
| Sell* | 1 | €9.67 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €9.71 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 47 | €9.775 | OTC Trade |
11:29:00 - 29-Oct-25 |
| Unknown* | 10 | €9.805 | OTC Trade |
08:32:40 - 29-Oct-25 |
| Unknown* | 0 | €9.775 | SI Trade |
08:00:08 - 29-Oct-25 |
| Unknown* | 1,339 | €9.81425 | OTC Trade |
17:14:40 - 28-Oct-25 |
| Buy* | 1 | €9.78 | SI Trade |
13:39:08 - 28-Oct-25 |
| Sell* | 300 | €9.755 | SI Trade |
11:22:23 - 28-Oct-25 |
| Sell* | 700 | €9.77 | SI Trade |
10:15:17 - 28-Oct-25 |
| Unknown* | 440 | €9.80 | OTC Trade |
08:24:16 - 28-Oct-25 |
| Unknown* | 0 | €9.905 | SI Trade |
08:00:21 - 28-Oct-25 |