| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 10.515 | 12.085 | 10.40 | 11.96 | 113,711 |
| 27th Mar 2026 (Fri) | 10.545 | 10.615 | 10.41 | 10.475 | 9,343 |
| 26th Mar 2026 (Thu) | 10.665 | 10.79 | 10.52 | 10.675 | 12,229 |
| 25th Mar 2026 (Wed) | 10.34 | 10.75 | 10.23 | 10.75 | 24,125 |
| 24th Mar 2026 (Tue) | 9.98 | 10.285 | 9.88 | 10.285 | 6,645 |
| 23rd Mar 2026 (Mon) | 9.8825 | 10.045 | 9.7475 | 9.96 | 4,901 |
| 20th Mar 2026 (Fri) | 10.175 | 10.26 | 9.97 | 9.975 | 19,397 |
| 19th Mar 2026 (Thu) | 10.09 | 10.265 | 9.96 | 10.21 | 18,966 |
| 18th Mar 2026 (Wed) | 10.37 | 10.41 | 10.15 | 10.19 | 8,634 |
| 17th Mar 2026 (Tue) | 10.13 | 10.405 | 9.99 | 10.375 | 6,272 |
| 16th Mar 2026 (Mon) | 10.055 | 10.225 | 9.93 | 10.085 | 1,928 |
| 13th Mar 2026 (Fri) | 10.17 | 10.25 | 10.04 | 10.25 | 200 |
| 12th Mar 2026 (Thu) | 9.9925 | 10.275 | 9.765 | 10.225 | 11,347 |
| 11th Mar 2026 (Wed) | 10.085 | 10.105 | 9.96 | 9.99 | 0 |
| 10th Mar 2026 (Tue) | 10.19 | 10.19 | 10.06 | 10.115 | 4 |
| 9th Mar 2026 (Mon) | 9.8525 | 10.205 | 9.73 | 10.155 | 2,770 |
| 6th Mar 2026 (Fri) | 10.05 | 10.125 | 9.91 | 10.125 | 971 |
| 5th Mar 2026 (Thu) | 9.91 | 10.065 | 9.80 | 10.015 | 500 |
| 4th Mar 2026 (Wed) | 9.8725 | 9.94 | 9.735 | 9.885 | 525 |
| 3rd Mar 2026 (Tue) | 9.90 | 9.9325 | 9.77 | 9.8875 | 2,665 |
| 2nd Mar 2026 (Mon) | 9.945 | 10.085 | 9.80 | 9.945 | 2,225 |
| 27th Feb 2026 (Fri) | 10.045 | 10.205 | 9.94 | 10.20 | 1,614 |
| 26th Feb 2026 (Thu) | 9.84 | 10.03 | 9.72 | 10.01 | 450 |
| 25th Feb 2026 (Wed) | 9.875 | 9.9675 | 9.7575 | 9.9025 | 225 |
| 24th Feb 2026 (Tue) | 9.755 | 9.87 | 9.64 | 9.77 | 329 |
| 23rd Feb 2026 (Mon) | 9.6725 | 9.775 | 9.545 | 9.7125 | 2,654 |
| 20th Feb 2026 (Fri) | 9.5975 | 9.7575 | 9.47 | 9.7375 | 290 |
| 19th Feb 2026 (Thu) | 9.5725 | 9.72 | 9.32 | 9.7025 | 2,192 |
| 18th Feb 2026 (Wed) | 9.39 | 9.585 | 9.29 | 9.485 | 6,697 |
| 17th Feb 2026 (Tue) | 9.82 | 9.82 | 8.985 | 9.345 | 3,090 |
| 16th Feb 2026 (Mon) | 9.985 | 10.025 | 9.8325 | 9.8325 | 3 |
| 13th Feb 2026 (Fri) | 10.005 | 10.0075 | 9.90 | 9.9425 | 400 |
| 12th Feb 2026 (Thu) | 9.78 | 10.055 | 9.615 | 10.055 | 2,741 |
| 11th Feb 2026 (Wed) | 9.9375 | 10.02 | 9.725 | 9.725 | 803 |
| 10th Feb 2026 (Tue) | 9.96 | 10.035 | 9.8375 | 9.96 | 4,441 |
| 9th Feb 2026 (Mon) | 9.555 | 9.7675 | 9.44 | 9.7625 | 92 |
| 6th Feb 2026 (Fri) | 9.65 | 9.6925 | 9.595 | 9.665 | 2,299 |
| 5th Feb 2026 (Thu) | 9.8325 | 9.8325 | 9.60 | 9.60 | 1,821 |
| 4th Feb 2026 (Wed) | 9.515 | 9.905 | 9.405 | 9.905 | 3,584 |
| 3rd Feb 2026 (Tue) | 9.605 | 9.6275 | 9.505 | 9.5575 | 7,303 |
| 2nd Feb 2026 (Mon) | 9.7525 | 9.7525 | 9.59 | 9.6425 | 700 |