| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.65 | 9.6925 | 9.595 | 9.665 | 2,299 |
| 5th Feb 2026 (Thu) | 9.8325 | 9.8325 | 9.60 | 9.60 | 1,821 |
| 4th Feb 2026 (Wed) | 9.515 | 9.905 | 9.405 | 9.905 | 3,584 |
| 3rd Feb 2026 (Tue) | 9.605 | 9.6275 | 9.505 | 9.5575 | 7,303 |
| 2nd Feb 2026 (Mon) | 9.7525 | 9.7525 | 9.59 | 9.6425 | 700 |
| 30th Jan 2026 (Fri) | 9.5625 | 9.77 | 9.445 | 9.695 | 1,367 |
| 29th Jan 2026 (Thu) | 9.985 | 9.985 | 9.65 | 9.775 | 1,844 |
| 28th Jan 2026 (Wed) | 9.485 | 10.08 | 9.335 | 10.015 | 988 |
| 27th Jan 2026 (Tue) | 9.52 | 9.6025 | 9.405 | 9.55 | 1,307 |
| 26th Jan 2026 (Mon) | 9.4925 | 9.605 | 9.395 | 9.5975 | 40 |
| 23rd Jan 2026 (Fri) | 9.4475 | 9.4825 | 9.26 | 9.4825 | 213 |
| 22nd Jan 2026 (Thu) | 9.56 | 9.605 | 9.425 | 9.555 | 100 |
| 21st Jan 2026 (Wed) | 9.4275 | 9.505 | 9.2275 | 9.505 | 1,738 |
| 20th Jan 2026 (Tue) | 9.5725 | 9.62 | 9.38 | 9.525 | 638 |
| 19th Jan 2026 (Mon) | 9.585 | 9.6125 | 9.475 | 9.5625 | 227 |
| 16th Jan 2026 (Fri) | 9.45 | 9.6825 | 9.31 | 9.6075 | 4,961 |
| 15th Jan 2026 (Thu) | 9.48 | 9.5575 | 9.365 | 9.5075 | 1,812 |
| 14th Jan 2026 (Wed) | 9.3675 | 9.4525 | 9.155 | 9.4525 | 3,990 |
| 13th Jan 2026 (Tue) | 9.29 | 9.3575 | 9.035 | 9.3575 | 2 |
| 12th Jan 2026 (Mon) | 9.305 | 9.38 | 9.205 | 9.3175 | 592 |
| 9th Jan 2026 (Fri) | 9.13 | 9.3125 | 9.03 | 9.3125 | 234 |
| 8th Jan 2026 (Thu) | 9.06 | 9.195 | 8.955 | 9.11 | 169 |
| 7th Jan 2026 (Wed) | 9.1175 | 9.1175 | 9.01 | 9.105 | 19 |
| 6th Jan 2026 (Tue) | 9.035 | 9.135 | 8.92 | 9.0625 | 233 |
| 5th Jan 2026 (Mon) | 9.03 | 9.09 | 8.92 | 9.0025 | 2,868 |
| 2nd Jan 2026 (Fri) | 9.195 | 9.205 | 9.07 | 9.07 | 504 |
| 1st Jan 2026 (Thu) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 31st Dec 2025 (Wed) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 30th Dec 2025 (Tue) | 8.995 | 9.1625 | 8.895 | 9.1625 | 500 |
| 29th Dec 2025 (Mon) | 8.9975 | 9.0775 | 8.90 | 9.0325 | 7,099 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Dec 2025 (Tue) | 8.97 | 9.04 | 8.86 | 9.00 | 1,179 |
| 22nd Dec 2025 (Mon) | 9.1575 | 9.1575 | 8.965 | 8.965 | 1,059 |
| 19th Dec 2025 (Fri) | 9.1375 | 9.2625 | 9.045 | 9.1525 | 1,448 |
| 18th Dec 2025 (Thu) | 9.0725 | 9.1225 | 8.975 | 9.1225 | 2,724 |
| 17th Dec 2025 (Wed) | 9.4625 | 9.5775 | 8.9625 | 9.105 | 24,452 |
| 16th Dec 2025 (Tue) | 9.6275 | 9.6725 | 9.515 | 9.605 | 414 |
| 15th Dec 2025 (Mon) | 9.6225 | 9.625 | 9.51 | 9.5675 | 1,013 |
| 12th Dec 2025 (Fri) | 9.61 | 9.6375 | 9.495 | 9.6375 | 216 |
| 11th Dec 2025 (Thu) | 9.555 | 9.595 | 9.455 | 9.5375 | 1,578 |
| 10th Dec 2025 (Wed) | 9.5375 | 9.5975 | 9.43 | 9.5675 | 20 |
| 9th Dec 2025 (Tue) | 9.5425 | 9.66 | 9.43 | 9.5925 | 159 |
| 8th Dec 2025 (Mon) | 9.6625 | 9.71 | 9.535 | 9.59 | 104 |