| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.7075 | 9.7275 | 9.55 | 9.65 | 472 |
| 18th Sep 2025 (Thu) | 9.70 | 9.7525 | 9.6425 | 9.7525 | 1,157 |
| 17th Sep 2025 (Wed) | 9.655 | 9.6925 | 9.52 | 9.645 | 8 |
| 16th Sep 2025 (Tue) | 9.7675 | 9.77 | 9.655 | 9.665 | 240 |
| 15th Sep 2025 (Mon) | 9.6775 | 9.7975 | 9.58 | 9.7975 | 1,514 |
| 12th Sep 2025 (Fri) | 9.7325 | 9.7325 | 9.625 | 9.6525 | 1,324 |
| 11th Sep 2025 (Thu) | 9.905 | 9.905 | 9.7225 | 9.7225 | 4,638 |
| 10th Sep 2025 (Wed) | 9.9075 | 9.9825 | 9.805 | 9.925 | 2,091 |
| 9th Sep 2025 (Tue) | 10.005 | 10.04 | 9.90 | 9.945 | 1,309 |
| 8th Sep 2025 (Mon) | 9.985 | 10.035 | 9.88 | 10.035 | 12 |
| 5th Sep 2025 (Fri) | 10.07 | 10.07 | 9.95 | 10.055 | 3,577 |
| 4th Sep 2025 (Thu) | 10.005 | 10.115 | 9.89 | 10.055 | 300 |
| 3rd Sep 2025 (Wed) | 9.96 | 10.045 | 9.85 | 10.045 | 503 |
| 2nd Sep 2025 (Tue) | 10.095 | 10.145 | 9.99 | 10.02 | 694 |
| 1st Sep 2025 (Mon) | 10.055 | 10.145 | 9.95 | 10.145 | 160 |
| 29th Aug 2025 (Fri) | 9.9925 | 10.075 | 9.885 | 10.075 | 402 |
| 28th Aug 2025 (Thu) | 10.015 | 10.09 | 9.995 | 9.995 | 1 |
| 27th Aug 2025 (Wed) | 10.02 | 10.085 | 9.91 | 10.05 | 156 |
| 26th Aug 2025 (Tue) | 10.02 | 10.14 | 9.89 | 10.045 | 446 |
| 25th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 22nd Aug 2025 (Fri) | 10.24 | 10.52 | 10.04 | 10.20 | 9,104 |
| 21st Aug 2025 (Thu) | 10.265 | 10.27 | 10.13 | 10.19 | 286 |
| 20th Aug 2025 (Wed) | 10.14 | 10.265 | 9.99 | 10.265 | 559 |
| 19th Aug 2025 (Tue) | 10.10 | 10.215 | 9.99 | 10.17 | 58 |
| 18th Aug 2025 (Mon) | 10.085 | 10.095 | 9.96 | 10.025 | 384 |
| 15th Aug 2025 (Fri) | 10.27 | 10.27 | 10.15 | 10.15 | 53 |
| 14th Aug 2025 (Thu) | 10.18 | 10.22 | 10.18 | 10.21 | 33 |
| 13th Aug 2025 (Wed) | 10.135 | 10.225 | 10.01 | 10.18 | 1,404 |
| 12th Aug 2025 (Tue) | 10.14 | 10.17 | 10.00 | 10.17 | 3 |
| 11th Aug 2025 (Mon) | 10.075 | 10.14 | 9.95 | 10.09 | 2,676 |
| 8th Aug 2025 (Fri) | 10.095 | 10.18 | 9.96 | 10.12 | 27 |
| 7th Aug 2025 (Thu) | 9.9975 | 10.08 | 9.845 | 10.055 | 140 |
| 6th Aug 2025 (Wed) | 10.0425 | 10.0425 | 9.895 | 9.96 | 53 |
| 5th Aug 2025 (Tue) | 9.95 | 10.025 | 9.84 | 10.01 | 1,223 |
| 4th Aug 2025 (Mon) | 10.055 | 10.055 | 9.92 | 9.9925 | 2,297 |
| 1st Aug 2025 (Fri) | 10.025 | 10.12 | 9.90 | 10.065 | 22,620 |
| 31st Jul 2025 (Thu) | 10.29 | 10.29 | 10.04 | 10.04 | 50,025 |
| 30th Jul 2025 (Wed) | 10.375 | 10.415 | 10.215 | 10.215 | 262 |
| 29th Jul 2025 (Tue) | 10.33 | 10.395 | 10.21 | 10.32 | 715 |
| 28th Jul 2025 (Mon) | 10.35 | 10.37 | 10.23 | 10.335 | 1,265 |
| 25th Jul 2025 (Fri) | 10.485 | 10.485 | 10.28 | 10.28 | 1,576 |
| 24th Jul 2025 (Thu) | 10.415 | 10.59 | 10.28 | 10.545 | 1,344 |
| 23rd Jul 2025 (Wed) | 10.265 | 10.37 | 10.15 | 10.365 | 1,318 |
| 22nd Jul 2025 (Tue) | 10.06 | 10.28 | 9.93 | 10.225 | 761 |