| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.15 | 11.275 | 11.15 | 11.275 | 100 |
| 3rd Jun 2025 (Tue) | 11.39 | 11.435 | 11.185 | 11.185 | 1,859 |
| 2nd Jun 2025 (Mon) | 11.28 | 11.40 | 11.15 | 11.40 | 35,568 |
| 30th May 2025 (Fri) | 11.28 | 11.325 | 11.14 | 11.325 | 471 |
| 29th May 2025 (Thu) | 11.23 | 11.265 | 11.10 | 11.265 | 46 |
| 28th May 2025 (Wed) | 11.135 | 11.225 | 11.00 | 11.225 | 609 |
| 27th May 2025 (Tue) | 11.095 | 11.155 | 10.96 | 11.155 | 211 |
| 26th May 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 163 |
| 23rd May 2025 (Fri) | 10.835 | 11.09 | 10.71 | 10.955 | 260 |
| 22nd May 2025 (Thu) | 11.30 | 11.325 | 10.795 | 10.855 | 3,575 |
| 21st May 2025 (Wed) | 11.465 | 11.465 | 11.30 | 11.30 | 1,588 |
| 20th May 2025 (Tue) | 11.44 | 11.45 | 11.30 | 11.325 | 283 |
| 19th May 2025 (Mon) | 11.44 | 11.45 | 11.31 | 11.36 | 32 |
| 16th May 2025 (Fri) | 11.435 | 11.87 | 11.25 | 11.465 | 3,671 |
| 15th May 2025 (Thu) | 11.65 | 11.65 | 11.155 | 11.225 | 2,014 |
| 14th May 2025 (Wed) | 11.53 | 11.605 | 11.39 | 11.51 | 156 |
| 13th May 2025 (Tue) | 11.71 | 11.71 | 11.535 | 11.535 | 0 |
| 12th May 2025 (Mon) | 11.795 | 11.795 | 11.615 | 11.705 | 5 |
| 9th May 2025 (Fri) | 11.72 | 11.785 | 11.72 | 11.77 | 500 |
| 8th May 2025 (Thu) | 11.835 | 11.875 | 11.67 | 11.735 | 193 |
| 7th May 2025 (Wed) | 11.86 | 11.93 | 11.72 | 11.845 | 535 |
| 6th May 2025 (Tue) | 11.87 | 11.87 | 11.71 | 11.835 | 293 |
| 5th May 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 6 |
| 2nd May 2025 (Fri) | 11.895 | 11.985 | 11.77 | 11.985 | 2,356 |
| 1st May 2025 (Thu) | 11.805 | 11.805 | 11.805 | 11.805 | 0 |
| 30th Apr 2025 (Wed) | 11.935 | 11.95 | 11.79 | 11.805 | 0 |
| 29th Apr 2025 (Tue) | 11.855 | 11.94 | 11.695 | 11.88 | 167 |
| 28th Apr 2025 (Mon) | 11.895 | 11.93 | 11.77 | 11.875 | 116 |
| 25th Apr 2025 (Fri) | 11.765 | 12.01 | 11.63 | 11.88 | 36 |
| 24th Apr 2025 (Thu) | 11.705 | 11.815 | 11.56 | 11.815 | 5,351 |
| 23rd Apr 2025 (Wed) | 11.70 | 11.70 | 11.56 | 11.685 | 184 |
| 22nd Apr 2025 (Tue) | 11.43 | 11.63 | 11.29 | 11.555 | 640 |
| 21st Apr 2025 (Mon) | 11.425 | 11.425 | 11.425 | 11.425 | 0 |
| 18th Apr 2025 (Fri) | 11.425 | 11.425 | 11.425 | 11.425 | 0 |
| 17th Apr 2025 (Thu) | 11.325 | 11.425 | 11.19 | 11.425 | 100 |
| 16th Apr 2025 (Wed) | 11.23 | 11.36 | 11.10 | 11.34 | 4 |
| 15th Apr 2025 (Tue) | 11.315 | 11.36 | 11.18 | 11.36 | 265 |
| 14th Apr 2025 (Mon) | 11.155 | 11.31 | 11.02 | 11.28 | 65 |
| 11th Apr 2025 (Fri) | 11.115 | 11.185 | 10.885 | 11.06 | 295 |
| 10th Apr 2025 (Thu) | 11.06 | 11.195 | 10.91 | 11.035 | 2,041 |
| 9th Apr 2025 (Wed) | 11.36 | 11.36 | 10.86 | 10.86 | 6,215 |
| 8th Apr 2025 (Tue) | 11.20 | 11.245 | 11.04 | 11.245 | 5,657 |
| 7th Apr 2025 (Mon) | 10.69 | 11.29 | 10.57 | 11.05 | 1,433 |