| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.21 | 11.55 | 11.08 | 11.15 | 625 |
| 13th Mar 2025 (Thu) | 11.27 | 11.33 | 11.14 | 11.15 | 2,423 |
| 12th Mar 2025 (Wed) | 11.335 | 11.425 | 11.22 | 11.275 | 1,328 |
| 11th Mar 2025 (Tue) | 11.355 | 11.475 | 11.24 | 11.315 | 1,159 |
| 10th Mar 2025 (Mon) | 11.435 | 11.435 | 11.27 | 11.40 | 2,273 |
| 7th Mar 2025 (Fri) | 11.305 | 11.39 | 11.15 | 11.39 | 1,428 |
| 6th Mar 2025 (Thu) | 11.09 | 11.29 | 10.97 | 11.29 | 7,488 |
| 5th Mar 2025 (Wed) | 10.975 | 11.225 | 10.84 | 11.07 | 1,432 |
| 4th Mar 2025 (Tue) | 10.985 | 10.985 | 10.81 | 10.81 | 25,296 |
| 3rd Mar 2025 (Mon) | 10.88 | 11.025 | 10.75 | 10.965 | 1,763 |
| 28th Feb 2025 (Fri) | 10.875 | 10.875 | 10.74 | 10.875 | 610 |
| 27th Feb 2025 (Thu) | 10.89 | 10.935 | 10.75 | 10.82 | 379 |
| 26th Feb 2025 (Wed) | 10.94 | 10.94 | 10.82 | 10.925 | 878 |
| 25th Feb 2025 (Tue) | 10.815 | 10.945 | 10.68 | 10.945 | 1,618 |
| 24th Feb 2025 (Mon) | 10.705 | 10.865 | 10.59 | 10.865 | 1,112 |
| 21st Feb 2025 (Fri) | 10.53 | 10.68 | 10.40 | 10.615 | 820 |
| 20th Feb 2025 (Thu) | 10.625 | 10.64 | 10.49 | 10.495 | 60,761 |
| 19th Feb 2025 (Wed) | 10.705 | 10.705 | 10.58 | 10.625 | 41,590 |
| 18th Feb 2025 (Tue) | 10.435 | 10.715 | 10.33 | 10.715 | 8,750 |
| 17th Feb 2025 (Mon) | 10.495 | 10.495 | 10.38 | 10.445 | 2,105 |
| 14th Feb 2025 (Fri) | 10.41 | 10.515 | 10.30 | 10.515 | 1,014 |
| 13th Feb 2025 (Thu) | 10.49 | 10.62 | 10.37 | 10.49 | 5,031 |
| 12th Feb 2025 (Wed) | 10.37 | 10.45 | 10.24 | 10.425 | 560 |
| 11th Feb 2025 (Tue) | 10.33 | 10.65 | 10.22 | 10.395 | 1,975 |
| 10th Feb 2025 (Mon) | 10.325 | 10.435 | 10.22 | 10.36 | 814 |
| 7th Feb 2025 (Fri) | 10.46 | 10.47 | 10.315 | 10.315 | 1,739 |
| 6th Feb 2025 (Thu) | 10.355 | 10.425 | 10.25 | 10.365 | 2,586 |
| 5th Feb 2025 (Wed) | 10.265 | 10.27 | 10.15 | 10.25 | 4,385 |
| 4th Feb 2025 (Tue) | 10.375 | 10.40 | 10.25 | 10.325 | 9,773 |
| 3rd Feb 2025 (Mon) | 10.475 | 10.475 | 10.29 | 10.32 | 1,398 |
| 31st Jan 2025 (Fri) | 10.845 | 10.85 | 10.635 | 10.635 | 1,244 |
| 30th Jan 2025 (Thu) | 10.705 | 10.80 | 10.58 | 10.80 | 2,638 |
| 29th Jan 2025 (Wed) | 10.765 | 10.795 | 10.56 | 10.56 | 2,163 |
| 28th Jan 2025 (Tue) | 10.755 | 10.83 | 10.62 | 10.775 | 3,611 |
| 27th Jan 2025 (Mon) | 10.565 | 10.795 | 10.44 | 10.775 | 3,277 |
| 24th Jan 2025 (Fri) | 10.485 | 10.535 | 10.36 | 10.525 | 1,756 |
| 23rd Jan 2025 (Thu) | 10.55 | 10.595 | 10.41 | 10.525 | 3,487 |
| 22nd Jan 2025 (Wed) | 10.44 | 10.635 | 10.33 | 10.59 | 8,676 |
| 21st Jan 2025 (Tue) | 10.325 | 10.34 | 10.21 | 10.34 | 902 |
| 20th Jan 2025 (Mon) | 10.295 | 10.365 | 10.19 | 10.365 | 3,702 |
| 17th Jan 2025 (Fri) | 10.165 | 10.315 | 10.06 | 10.315 | 2,226 |
| 16th Jan 2025 (Thu) | 10.275 | 10.28 | 10.085 | 10.15 | 6,901 |
| 15th Jan 2025 (Wed) | 10.245 | 10.39 | 10.14 | 10.315 | 3,792 |
| 14th Jan 2025 (Tue) | 10.27 | 10.58 | 10.12 | 10.205 | 2,142 |