Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suedzucker Mann (0G7B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.21 11.385 11.08 11.15 384
13th Mar 2025 (Thu) 11.27 11.33 11.14 11.15 2,423
12th Mar 2025 (Wed) 11.335 11.425 11.22 11.275 1,328
11th Mar 2025 (Tue) 11.355 11.475 11.24 11.315 1,159
10th Mar 2025 (Mon) 11.435 11.435 11.27 11.40 2,273
7th Mar 2025 (Fri) 11.305 11.39 11.15 11.39 1,428
6th Mar 2025 (Thu) 11.09 11.29 10.97 11.29 7,488
5th Mar 2025 (Wed) 10.975 11.225 10.84 11.07 1,432
4th Mar 2025 (Tue) 10.985 10.985 10.81 10.81 25,296
3rd Mar 2025 (Mon) 10.88 11.025 10.75 10.965 1,763
28th Feb 2025 (Fri) 10.875 10.875 10.74 10.875 610
27th Feb 2025 (Thu) 10.89 10.935 10.75 10.82 379
26th Feb 2025 (Wed) 10.94 10.94 10.82 10.925 878
25th Feb 2025 (Tue) 10.815 10.945 10.68 10.945 1,618
24th Feb 2025 (Mon) 10.705 10.865 10.59 10.865 1,112
21st Feb 2025 (Fri) 10.53 10.68 10.40 10.615 820
20th Feb 2025 (Thu) 10.625 10.64 10.49 10.495 60,761
19th Feb 2025 (Wed) 10.705 10.705 10.58 10.625 41,590
18th Feb 2025 (Tue) 10.435 10.715 10.33 10.715 8,750
17th Feb 2025 (Mon) 10.495 10.495 10.38 10.445 2,105
14th Feb 2025 (Fri) 10.41 10.515 10.30 10.515 1,014
13th Feb 2025 (Thu) 10.49 10.62 10.37 10.49 5,031
12th Feb 2025 (Wed) 10.37 10.45 10.24 10.425 560
11th Feb 2025 (Tue) 10.33 10.65 10.22 10.395 1,975
10th Feb 2025 (Mon) 10.325 10.435 10.22 10.36 814
7th Feb 2025 (Fri) 10.46 10.47 10.315 10.315 1,739
6th Feb 2025 (Thu) 10.355 10.425 10.25 10.365 2,586
5th Feb 2025 (Wed) 10.265 10.27 10.15 10.25 4,385
4th Feb 2025 (Tue) 10.375 10.40 10.25 10.325 9,773
3rd Feb 2025 (Mon) 10.475 10.475 10.29 10.32 1,398
31st Jan 2025 (Fri) 10.845 10.85 10.635 10.635 1,244
30th Jan 2025 (Thu) 10.705 10.80 10.58 10.80 2,638
29th Jan 2025 (Wed) 10.765 10.795 10.56 10.56 2,163
28th Jan 2025 (Tue) 10.755 10.83 10.62 10.775 3,611
27th Jan 2025 (Mon) 10.565 10.795 10.44 10.775 3,277
24th Jan 2025 (Fri) 10.485 10.535 10.36 10.525 1,756
23rd Jan 2025 (Thu) 10.55 10.595 10.41 10.525 3,487
22nd Jan 2025 (Wed) 10.44 10.635 10.33 10.59 8,676
21st Jan 2025 (Tue) 10.325 10.34 10.21 10.34 902
20th Jan 2025 (Mon) 10.295 10.365 10.19 10.365 3,702
17th Jan 2025 (Fri) 10.165 10.315 10.06 10.315 2,226
16th Jan 2025 (Thu) 10.275 10.28 10.085 10.15 6,901
15th Jan 2025 (Wed) 10.245 10.39 10.14 10.315 3,792
14th Jan 2025 (Tue) 10.27 10.58 10.12 10.205 2,142
FTSE 100 Latest
Value8,594.30
Change51.74