| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.61 | 9.6375 | 9.495 | 9.6375 | 216 |
| 11th Dec 2025 (Thu) | 9.555 | 9.595 | 9.455 | 9.5375 | 1,578 |
| 10th Dec 2025 (Wed) | 9.5375 | 9.5975 | 9.43 | 9.5675 | 20 |
| 9th Dec 2025 (Tue) | 9.5425 | 9.66 | 9.43 | 9.5925 | 159 |
| 8th Dec 2025 (Mon) | 9.6625 | 9.71 | 9.535 | 9.59 | 104 |
| 5th Dec 2025 (Fri) | 9.7225 | 9.7725 | 9.605 | 9.7125 | 1,000 |
| 4th Dec 2025 (Thu) | 9.7625 | 9.7975 | 9.645 | 9.785 | 200 |
| 3rd Dec 2025 (Wed) | 9.7025 | 9.7175 | 9.59 | 9.7175 | 2,749 |
| 2nd Dec 2025 (Tue) | 9.7475 | 9.825 | 9.64 | 9.6925 | 1 |
| 1st Dec 2025 (Mon) | 9.7225 | 9.735 | 9.61 | 9.6775 | 0 |
| 28th Nov 2025 (Fri) | 9.7025 | 9.7125 | 9.59 | 9.7125 | 155 |
| 27th Nov 2025 (Thu) | 9.6225 | 9.73 | 9.505 | 9.73 | 300 |
| 26th Nov 2025 (Wed) | 9.6925 | 9.7075 | 9.59 | 9.6975 | 337 |
| 25th Nov 2025 (Tue) | 9.5025 | 9.6775 | 9.38 | 9.6775 | 0 |
| 24th Nov 2025 (Mon) | 9.5725 | 9.5725 | 9.455 | 9.5725 | 25,516 |
| 21st Nov 2025 (Fri) | 9.3325 | 9.585 | 9.235 | 9.5425 | 17,298 |
| 20th Nov 2025 (Thu) | 9.515 | 9.515 | 9.3825 | 9.3825 | 0 |
| 19th Nov 2025 (Wed) | 9.37 | 9.4825 | 9.255 | 9.4825 | 141 |
| 18th Nov 2025 (Tue) | 9.3875 | 9.4675 | 9.285 | 9.3925 | 219 |
| 17th Nov 2025 (Mon) | 9.5475 | 9.5525 | 9.425 | 9.485 | 487 |
| 14th Nov 2025 (Fri) | 9.665 | 9.665 | 9.55 | 9.55 | 2,738 |
| 13th Nov 2025 (Thu) | 9.74 | 9.765 | 9.64 | 9.6775 | 0 |
| 12th Nov 2025 (Wed) | 9.6525 | 9.725 | 9.52 | 9.725 | 60 |
| 11th Nov 2025 (Tue) | 9.585 | 9.645 | 9.47 | 9.62 | 27 |
| 10th Nov 2025 (Mon) | 9.61 | 9.6975 | 9.495 | 9.5125 | 5,319 |
| 7th Nov 2025 (Fri) | 9.59 | 9.6325 | 9.4875 | 9.6325 | 530 |
| 6th Nov 2025 (Thu) | 9.4875 | 9.5275 | 9.375 | 9.5275 | 351 |
| 5th Nov 2025 (Wed) | 9.4725 | 9.4725 | 9.355 | 9.4525 | 148 |
| 4th Nov 2025 (Tue) | 9.475 | 9.4825 | 9.36 | 9.425 | 109 |
| 3rd Nov 2025 (Mon) | 9.5725 | 9.575 | 9.47 | 9.5325 | 30 |
| 31st Oct 2025 (Fri) | 9.6775 | 9.6875 | 9.54 | 9.6025 | 416 |
| 30th Oct 2025 (Thu) | 9.69 | 9.74 | 9.575 | 9.63 | 701 |
| 29th Oct 2025 (Wed) | 9.75 | 9.7725 | 9.625 | 9.72 | 57 |
| 28th Oct 2025 (Tue) | 9.845 | 9.8475 | 9.71 | 9.8475 | 2,780 |
| 27th Oct 2025 (Mon) | 9.915 | 9.915 | 9.80 | 9.855 | 32 |
| 24th Oct 2025 (Fri) | 9.925 | 9.945 | 9.81 | 9.8925 | 398 |
| 23rd Oct 2025 (Thu) | 9.8375 | 9.865 | 9.70 | 9.865 | 1,027 |
| 22nd Oct 2025 (Wed) | 9.73 | 9.8475 | 9.59 | 9.8475 | 643 |
| 21st Oct 2025 (Tue) | 9.8175 | 9.85 | 9.70 | 9.755 | 1,728 |
| 20th Oct 2025 (Mon) | 9.98 | 9.98 | 9.8475 | 9.8475 | 1,419 |
| 17th Oct 2025 (Fri) | 9.96 | 10.0025 | 9.85 | 9.975 | 2,192 |
| 16th Oct 2025 (Thu) | 9.7725 | 9.95 | 9.65 | 9.945 | 620 |
| 15th Oct 2025 (Wed) | 9.6125 | 9.7525 | 9.48 | 9.745 | 317 |
| 14th Oct 2025 (Tue) | 9.7725 | 10.165 | 9.585 | 9.655 | 794 |