| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.26 | 11.26 | 11.12 | 11.19 | 4,469 |
| 27th Jun 2025 (Fri) | 11.025 | 11.135 | 10.90 | 11.135 | 40 |
| 26th Jun 2025 (Thu) | 11.105 | 11.115 | 11.03 | 11.03 | 155 |
| 25th Jun 2025 (Wed) | 11.255 | 11.255 | 11.05 | 11.05 | 68 |
| 24th Jun 2025 (Tue) | 11.195 | 11.255 | 11.06 | 11.23 | 2 |
| 23rd Jun 2025 (Mon) | 11.025 | 11.11 | 10.89 | 11.11 | 55 |
| 20th Jun 2025 (Fri) | 11.04 | 11.115 | 10.89 | 11.08 | 0 |
| 19th Jun 2025 (Thu) | 10.985 | 11.09 | 10.85 | 11.065 | 200 |
| 18th Jun 2025 (Wed) | 11.195 | 11.225 | 11.04 | 11.16 | 39,000 |
| 17th Jun 2025 (Tue) | 11.145 | 11.32 | 11.00 | 11.26 | 856 |
| 16th Jun 2025 (Mon) | 11.025 | 11.295 | 10.89 | 11.29 | 136 |
| 13th Jun 2025 (Fri) | 10.875 | 11.015 | 10.76 | 11.015 | 474 |
| 12th Jun 2025 (Thu) | 11.08 | 11.08 | 10.96 | 11.07 | 4,146 |
| 11th Jun 2025 (Wed) | 11.33 | 11.33 | 11.13 | 11.13 | 7,406 |
| 10th Jun 2025 (Tue) | 11.17 | 11.22 | 11.04 | 11.22 | 77 |
| 9th Jun 2025 (Mon) | 11.13 | 11.14 | 11.00 | 11.14 | 106 |
| 6th Jun 2025 (Fri) | 11.165 | 11.175 | 11.04 | 11.09 | 143 |
| 5th Jun 2025 (Thu) | 11.405 | 11.405 | 11.185 | 11.185 | 5,146 |
| 4th Jun 2025 (Wed) | 11.15 | 11.275 | 11.15 | 11.275 | 100 |
| 3rd Jun 2025 (Tue) | 11.39 | 11.435 | 11.185 | 11.185 | 1,859 |
| 2nd Jun 2025 (Mon) | 11.28 | 11.40 | 11.15 | 11.40 | 35,568 |
| 30th May 2025 (Fri) | 11.28 | 11.325 | 11.14 | 11.325 | 471 |
| 29th May 2025 (Thu) | 11.23 | 11.265 | 11.10 | 11.265 | 46 |
| 28th May 2025 (Wed) | 11.135 | 11.225 | 11.00 | 11.225 | 609 |
| 27th May 2025 (Tue) | 11.095 | 11.155 | 10.96 | 11.155 | 211 |
| 26th May 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 163 |
| 23rd May 2025 (Fri) | 10.835 | 11.09 | 10.71 | 10.955 | 260 |
| 22nd May 2025 (Thu) | 11.30 | 11.325 | 10.795 | 10.855 | 3,575 |
| 21st May 2025 (Wed) | 11.465 | 11.465 | 11.30 | 11.30 | 1,588 |
| 20th May 2025 (Tue) | 11.44 | 11.45 | 11.30 | 11.325 | 283 |
| 19th May 2025 (Mon) | 11.44 | 11.45 | 11.31 | 11.36 | 32 |
| 16th May 2025 (Fri) | 11.435 | 11.87 | 11.25 | 11.465 | 3,671 |
| 15th May 2025 (Thu) | 11.65 | 11.65 | 11.155 | 11.225 | 2,014 |
| 14th May 2025 (Wed) | 11.53 | 11.605 | 11.39 | 11.51 | 156 |
| 13th May 2025 (Tue) | 11.71 | 11.71 | 11.535 | 11.535 | 0 |
| 12th May 2025 (Mon) | 11.795 | 11.795 | 11.615 | 11.705 | 5 |
| 9th May 2025 (Fri) | 11.72 | 11.785 | 11.72 | 11.77 | 500 |
| 8th May 2025 (Thu) | 11.835 | 11.875 | 11.67 | 11.735 | 193 |
| 7th May 2025 (Wed) | 11.86 | 11.93 | 11.72 | 11.845 | 535 |
| 6th May 2025 (Tue) | 11.87 | 11.87 | 11.71 | 11.835 | 293 |
| 5th May 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 6 |
| 2nd May 2025 (Fri) | 11.895 | 11.985 | 11.77 | 11.985 | 2,356 |
| 1st May 2025 (Thu) | 11.805 | 11.805 | 11.805 | 11.805 | 0 |