| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.50 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 25,000 | €50.95 | SI Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 50,000 | €50.95 | SI Trade |
16:06:28 - 06-Feb-26 |
| Unknown* | 30,000 | €50.95 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 35 | €51.00 | SI Trade |
15:42:57 - 06-Feb-26 |
| Sell* | 300 | €50.95 | SI Trade |
15:32:40 - 06-Feb-26 |
| Sell* | 300 | €50.825 | SI Trade |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | €51.75 | SI Trade |
14:40:14 - 06-Feb-26 |
| Buy* | 2 | €51.75 | SI Trade |
14:40:00 - 06-Feb-26 |
| Buy* | 2 | €51.75 | SI Trade |
14:39:09 - 06-Feb-26 |
| Buy* | 2 | €51.75 | SI Trade |
14:38:39 - 06-Feb-26 |
| Buy* | 2 | €51.75 | SI Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | €51.75 | SI Trade |
14:38:37 - 06-Feb-26 |
| Buy* | 2 | €51.80 | SI Trade |
14:37:37 - 06-Feb-26 |
| Buy* | 2 | €51.75 | SI Trade |
14:37:07 - 06-Feb-26 |
| Buy* | 3 | €51.80 | SI Trade |
14:37:07 - 06-Feb-26 |
| Sell* | 1 | €51.50 | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 0 | €51.55 | SI Trade |
14:31:27 - 06-Feb-26 |
| Buy* | 15 | €51.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Sell* | 100 | €51.30 | SI Trade |
14:27:32 - 06-Feb-26 |
| Sell* | 150 | €51.30 | SI Trade |
14:26:41 - 06-Feb-26 |
| Unknown* | 150 | €51.30 | OTC Trade |
14:26:41 - 06-Feb-26 |
| Sell* | 25 | €51.40 | SI Trade |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | €51.40 | SI Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 8 | €52.00 | OTC Trade |
14:06:27 - 06-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
14:03:23 - 06-Feb-26 |
| Unknown* | 4 | €52.15 | OTC Trade |
14:01:42 - 06-Feb-26 |
| Buy* | 25 | €52.10 | SI Trade |
13:47:04 - 06-Feb-26 |
| Buy* | 38 | €51.95 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 10 | €51.90 | SI Trade |
13:28:40 - 06-Feb-26 |
| Unknown* | 1 | €51.95 | OTC Trade |
13:28:01 - 06-Feb-26 |
| Buy* | 150 | €51.90 | SI Trade |
13:03:59 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:02:55 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:02:55 - 06-Feb-26 |
| Sell* | 2 | €51.75 | SI Trade |
12:58:01 - 06-Feb-26 |
| Sell* | 9 | €51.95 | SI Trade |
12:54:23 - 06-Feb-26 |
| Sell* | 13 | €51.95 | SI Trade |
12:54:20 - 06-Feb-26 |
| Sell* | 13 | €52.00 | SI Trade |
12:54:19 - 06-Feb-26 |
| Sell* | 12 | €52.00 | SI Trade |
12:54:12 - 06-Feb-26 |
| Buy* | 130 | €51.95 | SI Trade |
12:41:27 - 06-Feb-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
12:40:55 - 06-Feb-26 |
| Buy* | 160 | €51.95 | SI Trade |
12:39:53 - 06-Feb-26 |
| Sell* | 2 | €51.15 | SI Trade |
12:27:09 - 06-Feb-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 758 | €50.30 | OTC Trade |
11:53:26 - 06-Feb-26 |
| Unknown* | 4 | €50.40 | OTC Trade |
11:49:43 - 06-Feb-26 |
| Unknown* | 0 | €50.45 | OTC Trade |
11:37:06 - 06-Feb-26 |
| Unknown* | 0 | €50.45 | OTC Trade |
11:37:06 - 06-Feb-26 |
| Unknown* | 0 | €50.45 | SI Trade |
10:46:07 - 06-Feb-26 |
| Unknown* | 0 | €50.45 | OTC Trade |
10:39:58 - 06-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
10:20:37 - 06-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
10:15:03 - 06-Feb-26 |
| Buy* | 20 | €50.75 | SI Trade |
09:49:53 - 06-Feb-26 |
| Buy* | 92 | €50.85 | SI Trade |
09:47:14 - 06-Feb-26 |
| Unknown* | 149 | €50.80 | OTC Trade |
09:44:24 - 06-Feb-26 |
| Unknown* | 33 | €50.85 | OTC Trade |
09:31:42 - 06-Feb-26 |
| Buy* | 2 | €50.50 | SI Trade |
09:30:45 - 06-Feb-26 |
| Buy* | 4 | €50.50 | SI Trade |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | €50.50 | SI Trade |
09:23:58 - 06-Feb-26 |
| Buy* | 5 | €50.50 | SI Trade |
09:23:35 - 06-Feb-26 |
| Unknown* | 0 | €50.45 | SI Trade |
09:23:35 - 06-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:48:59 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | SI Trade |
08:33:37 - 06-Feb-26 |
| Sell* | 1,500 | €50.05 | SI Trade |
08:33:05 - 06-Feb-26 |
| Unknown* | 0 | €50.45 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:27:47 - 06-Feb-26 |
| Unknown* | 0 | €50.65 | SI Trade |
08:24:06 - 06-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:24:06 - 06-Feb-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
08:23:48 - 06-Feb-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
08:23:47 - 06-Feb-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:21:45 - 06-Feb-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:21:45 - 06-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:19:02 - 06-Feb-26 |
| Sell* | 14 | €50.80 | SI Trade |
08:18:57 - 06-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:16:57 - 06-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:16:48 - 06-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:16:44 - 06-Feb-26 |
| Buy* | 322 | €50.75 | SI Trade |
08:15:25 - 06-Feb-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:15:24 - 06-Feb-26 |
| Buy* | 200 | €50.70 | SI Trade |
08:15:24 - 06-Feb-26 |
| Buy* | 200 | €50.70 | SI Trade |
08:15:24 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:14:34 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:08:07 - 06-Feb-26 |
| Buy* | 1 | €50.50 | SI Trade |
08:07:33 - 06-Feb-26 |
| Buy* | 8 | €49.92 | SI Trade |
08:04:02 - 06-Feb-26 |
| Buy* | 100 | €49.84 | SI Trade |
08:03:58 - 06-Feb-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 10 | €49.90 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €49.52 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 37,182 | €49.49318 | SI Trade Negotiated Trade |
16:39:08 - 05-Feb-26 |
| Buy* | 2 | €49.90 | SI Trade |
16:24:29 - 05-Feb-26 |
| Buy* | 2 | €49.90 | SI Trade |
16:24:06 - 05-Feb-26 |
| Buy* | 19 | €49.92 | SI Trade |
16:23:56 - 05-Feb-26 |
| Unknown* | 3 | €49.66 | OTC Trade |
16:16:01 - 05-Feb-26 |
| Buy* | 30 | €49.62 | SI Trade |
16:06:12 - 05-Feb-26 |
| Buy* | 2 | €49.62 | SI Trade |
15:54:50 - 05-Feb-26 |
| Buy* | 4 | €49.62 | SI Trade |
15:54:36 - 05-Feb-26 |
| Buy* | 2 | €49.64 | SI Trade |
15:53:24 - 05-Feb-26 |
| Buy* | 2 | €49.62 | SI Trade |
15:53:05 - 05-Feb-26 |
| Buy* | 1 | €49.50 | SI Trade |
15:51:02 - 05-Feb-26 |
| Buy* | 2 | €49.56 | SI Trade |
15:50:48 - 05-Feb-26 |
| Buy* | 2 | €49.54 | SI Trade |
15:50:31 - 05-Feb-26 |
| Buy* | 2 | €49.52 | SI Trade |
15:50:25 - 05-Feb-26 |
| Unknown* | 0 | €49.56 | SI Trade |
15:46:03 - 05-Feb-26 |
| Unknown* | 80 | €49.50 | OTC Trade |
15:43:30 - 05-Feb-26 |
| Buy* | 2 | €49.22 | SI Trade |
15:24:28 - 05-Feb-26 |
| Buy* | 2 | €49.26 | SI Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
15:14:54 - 05-Feb-26 |
| Unknown* | 0 | €49.52 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:04:22 - 05-Feb-26 |
| Unknown* | 4 | €49.90 | OTC Trade |
14:47:59 - 05-Feb-26 |
| Unknown* | 13 | €49.40 | OTC Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
14:33:48 - 05-Feb-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
14:33:48 - 05-Feb-26 |
| Unknown* | 0 | €49.08 | SI Trade |
14:12:45 - 05-Feb-26 |
| Sell* | 100 | €49.10 | SI Trade |
13:46:23 - 05-Feb-26 |
| Unknown* | 0 | €48.96 | OTC Trade |
13:15:21 - 05-Feb-26 |
| Unknown* | 0 | €48.96 | OTC Trade |
13:15:21 - 05-Feb-26 |
| Buy* | 3 | €49.14 | SI Trade |
12:10:39 - 05-Feb-26 |
| Sell* | 15 | €49.08 | SI Trade |
12:04:24 - 05-Feb-26 |
| Buy* | 20 | €49.08 | SI Trade |
11:17:02 - 05-Feb-26 |
| Unknown* | 1 | €48.54 | OTC Trade |
10:55:11 - 05-Feb-26 |
| Unknown* | 0 | €48.54 | OTC Trade |
10:55:11 - 05-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
10:51:59 - 05-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
10:51:48 - 05-Feb-26 |
| Unknown* | 1 | €49.02 | OTC Trade |
10:46:21 - 05-Feb-26 |
| Unknown* | 4 | €49.02 | OTC Trade |
10:46:21 - 05-Feb-26 |
| Sell* | 300 | €48.78 | SI Trade |
09:58:57 - 05-Feb-26 |
| Unknown* | 26 | €48.86 | OTC Trade |
09:57:23 - 05-Feb-26 |
| Unknown* | 4 | €49.18 | OTC Trade |
09:45:01 - 05-Feb-26 |
| Unknown* | 1,791 | €49.18 | OTC Trade |
09:29:49 - 05-Feb-26 |
| Buy* | 3 | €49.58 | SI Trade |
09:19:21 - 05-Feb-26 |
| Sell* | 1 | €49.00 | SI Trade |
08:56:43 - 05-Feb-26 |
| Buy* | 1 | €49.84 | SI Trade |
08:48:28 - 05-Feb-26 |
| Sell* | 24 | €49.66 | SI Trade |
08:37:44 - 05-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:33:31 - 05-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:33:30 - 05-Feb-26 |
| Buy* | 70 | €50.50 | SI Trade |
08:31:38 - 05-Feb-26 |
| Unknown* | 100 | €49.70 | OTC Trade |
08:25:52 - 05-Feb-26 |
| Unknown* | 0 | €49.74 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:22:10 - 05-Feb-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:22:10 - 05-Feb-26 |
| Buy* | 10 | €49.96 | SI Trade |
08:19:18 - 05-Feb-26 |
| Unknown* | 0 | €47.44 | SI Trade |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €47.02 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 25,382 | €47.23666 | SI Trade Negotiated Trade |
21:44:14 - 04-Feb-26 |
| Sell* | 1 | €47.38 | SI Trade |
16:21:23 - 04-Feb-26 |
| Sell* | 8 | €47.46 | SI Trade |
16:06:22 - 04-Feb-26 |
| Unknown* | 8 | €47.54 | OTC Trade |
16:00:54 - 04-Feb-26 |
| Unknown* | 2 | €47.72 | OTC Trade |
15:53:16 - 04-Feb-26 |
| Sell* | 1 | €47.60 | SI Trade |
15:52:21 - 04-Feb-26 |
| Unknown* | 4 | €47.52 | OTC Trade |
15:48:48 - 04-Feb-26 |
| Unknown* | 3 | €47.40 | OTC Trade |
15:48:37 - 04-Feb-26 |
| Sell* | 150 | €47.34 | SI Trade |
15:47:33 - 04-Feb-26 |
| Unknown* | 2 | €47.74 | OTC Trade |
15:39:04 - 04-Feb-26 |
| Buy* | 10 | €47.70 | SI Trade |
15:33:13 - 04-Feb-26 |
| Unknown* | 4 | €48.18 | OTC Trade |
15:21:26 - 04-Feb-26 |
| Sell* | 8 | €48.10 | SI Trade |
15:19:53 - 04-Feb-26 |
| Buy* | 1 | €48.26 | SI Trade |
15:14:52 - 04-Feb-26 |
| Unknown* | 3 | €48.20 | OTC Trade |
15:14:52 - 04-Feb-26 |
| Sell* | 2 | €47.78 | SI Trade |
15:05:58 - 04-Feb-26 |
| Unknown* | 1 | €47.90 | OTC Trade |
15:03:00 - 04-Feb-26 |
| Unknown* | 1 | €47.74 | OTC Trade |
15:01:28 - 04-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:39:28 - 04-Feb-26 |
| Sell* | 3 | €47.78 | SI Trade |
14:33:24 - 04-Feb-26 |
| Unknown* | 1 | €47.72 | OTC Trade |
14:27:06 - 04-Feb-26 |
| Unknown* | 3 | €47.72 | OTC Trade |
14:27:06 - 04-Feb-26 |
| Unknown* | 0 | €47.44 | SI Trade |
13:47:15 - 04-Feb-26 |
| Buy* | 10 | €47.56 | SI Trade |
13:47:11 - 04-Feb-26 |
| Unknown* | 0 | €47.38 | OTC Trade |
13:42:48 - 04-Feb-26 |
| Unknown* | 0 | €47.50 | SI Trade |
13:34:54 - 04-Feb-26 |
| Unknown* | 0 | €47.48 | SI Trade |
12:39:08 - 04-Feb-26 |
| Sell* | 228 | €47.42 | SI Trade |
12:25:35 - 04-Feb-26 |
| Sell* | 2 | €47.46 | SI Trade |
12:23:32 - 04-Feb-26 |
| Unknown* | 200 | €47.16 | SI Trade |
11:15:56 - 04-Feb-26 |
| Unknown* | 21 | €47.08 | OTC Trade |
11:14:45 - 04-Feb-26 |
| Unknown* | 220 | €47.12 | OTC Trade |
11:14:02 - 04-Feb-26 |
| Buy* | 220 | €47.20 | SI Trade |
10:51:39 - 04-Feb-26 |