| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | €44.58 | SI Trade |
16:00:41 - 08-Apr-26 |
| Unknown* | 2,061 | €0.00 | SI Trade |
15:59:01 - 08-Apr-26 |
| Buy* | 75 | €44.70 | SI Trade |
15:40:41 - 08-Apr-26 |
| Buy* | 42 | €44.72 | SI Trade |
15:38:05 - 08-Apr-26 |
| Sell* | 40 | €44.86 | SI Trade |
15:32:03 - 08-Apr-26 |
| Buy* | 8 | €44.98 | SI Trade |
15:28:41 - 08-Apr-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:18:56 - 08-Apr-26 |
| Unknown* | 0 | €44.66 | SI Trade |
15:02:23 - 08-Apr-26 |
| Buy* | 1 | €44.88 | SI Trade |
14:59:54 - 08-Apr-26 |
| Sell* | 200 | €44.62 | SI Trade |
14:55:25 - 08-Apr-26 |
| Unknown* | 0 | €44.68 | SI Trade |
14:38:45 - 08-Apr-26 |
| Unknown* | 0 | €44.88 | SI Trade |
14:36:28 - 08-Apr-26 |
| Buy* | 50 | €44.95 | SI Trade |
14:35:19 - 08-Apr-26 |
| Sell* | 597 | €45.24 | SI Trade |
14:25:10 - 08-Apr-26 |
| Sell* | 250 | €45.28 | SI Trade |
14:21:30 - 08-Apr-26 |
| Buy* | 250 | €45.44 | SI Trade |
14:18:57 - 08-Apr-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:10:28 - 08-Apr-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:09:00 - 08-Apr-26 |
| Unknown* | 0 | €45.36 | SI Trade |
14:06:40 - 08-Apr-26 |
| Sell* | 300 | €45.38 | SI Trade |
14:06:34 - 08-Apr-26 |
| Sell* | 2 | €45.50 | SI Trade |
14:01:19 - 08-Apr-26 |
| Unknown* | 0 | €45.48 | SI Trade |
13:57:31 - 08-Apr-26 |
| Unknown* | 0 | €45.62 | SI Trade |
13:54:58 - 08-Apr-26 |
| Buy* | 50 | €45.59 | SI Trade |
13:47:12 - 08-Apr-26 |
| Buy* | 902 | €45.60 | SI Trade |
13:46:01 - 08-Apr-26 |
| Unknown* | 0 | €45.56 | SI Trade |
13:13:16 - 08-Apr-26 |
| Buy* | 15 | €45.56 | SI Trade |
13:13:15 - 08-Apr-26 |
| Buy* | 1,000 | €45.30 | SI Trade |
12:24:24 - 08-Apr-26 |
| Sell* | 1 | €45.28 | SI Trade |
12:02:19 - 08-Apr-26 |
| Unknown* | 0 | €44.92 | SI Trade |
11:44:10 - 08-Apr-26 |
| Sell* | 28 | €45.00 | SI Trade |
11:43:35 - 08-Apr-26 |
| Buy* | 21 | €45.06 | SI Trade |
11:43:34 - 08-Apr-26 |
| Sell* | 9 | €44.50 | SI Trade |
11:14:03 - 08-Apr-26 |
| Unknown* | 100 | €44.74 | OTC Trade |
11:09:57 - 08-Apr-26 |
| Unknown* | 0 | €44.98 | SI Trade |
10:49:23 - 08-Apr-26 |
| Sell* | 100 | €45.02 | SI Trade |
10:46:53 - 08-Apr-26 |
| Sell* | 100 | €45.02 | SI Trade |
10:46:53 - 08-Apr-26 |
| Unknown* | 0 | €45.60 | SI Trade |
10:12:16 - 08-Apr-26 |
| Sell* | 30 | €45.80 | SI Trade |
09:50:21 - 08-Apr-26 |
| Unknown* | 0 | €45.76 | SI Trade |
09:49:02 - 08-Apr-26 |
| Sell* | 24 | €45.86 | SI Trade |
09:48:33 - 08-Apr-26 |
| Sell* | 2 | €45.82 | SI Trade |
09:47:11 - 08-Apr-26 |
| Unknown* | 2 | €45.86 | OTC Trade |
09:47:05 - 08-Apr-26 |
| Unknown* | 1 | €45.86 | OTC Trade |
09:47:05 - 08-Apr-26 |
| Unknown* | 2 | €45.85 | OTC Trade |
09:46:51 - 08-Apr-26 |
| Unknown* | 1 | €45.87 | OTC Trade |
09:46:51 - 08-Apr-26 |
| Unknown* | 3 | €45.78 | OTC Trade |
09:45:55 - 08-Apr-26 |
| Unknown* | 0 | €45.82 | SI Trade |
09:45:10 - 08-Apr-26 |
| Sell* | 14 | €45.62 | SI Trade |
09:44:55 - 08-Apr-26 |
| Sell* | 3 | €45.80 | SI Trade |
09:43:47 - 08-Apr-26 |
| Sell* | 3 | €45.80 | SI Trade |
09:43:47 - 08-Apr-26 |
| Sell* | 1 | €45.80 | SI Trade |
09:43:47 - 08-Apr-26 |
| Sell* | 2 | €45.80 | SI Trade |
09:43:46 - 08-Apr-26 |
| Sell* | 1 | €45.88 | SI Trade |
09:43:07 - 08-Apr-26 |
| Sell* | 2 | €45.92 | SI Trade |
09:43:05 - 08-Apr-26 |
| Sell* | 5 | €45.92 | SI Trade |
09:43:05 - 08-Apr-26 |
| Unknown* | 9 | €46.12 | OTC Trade |
09:39:39 - 08-Apr-26 |
| Unknown* | 3 | €46.12 | OTC Trade |
09:39:00 - 08-Apr-26 |
| Buy* | 20 | €46.54 | SI Trade |
09:32:46 - 08-Apr-26 |
| Unknown* | 7 | €46.44 | OTC Trade |
09:30:10 - 08-Apr-26 |
| Unknown* | 0 | €46.38 | SI Trade |
09:27:10 - 08-Apr-26 |
| Unknown* | 6 | €46.30 | OTC Trade |
09:24:56 - 08-Apr-26 |
| Unknown* | 50 | €46.22 | OTC Trade |
09:24:35 - 08-Apr-26 |
| Unknown* | 3 | €46.20 | OTC Trade |
09:23:38 - 08-Apr-26 |
| Sell* | 563 | €46.28 | SI Trade |
09:18:10 - 08-Apr-26 |
| Unknown* | 0 | €46.44 | SI Trade |
09:17:15 - 08-Apr-26 |
| Unknown* | 3 | €46.42 | OTC Trade |
09:14:54 - 08-Apr-26 |
| Unknown* | 3 | €46.32 | OTC Trade |
09:13:28 - 08-Apr-26 |
| Unknown* | 4 | €46.04 | OTC Trade |
09:09:45 - 08-Apr-26 |
| Sell* | 21 | €45.84 | SI Trade |
09:09:24 - 08-Apr-26 |
| Sell* | 40 | €45.88 | SI Trade |
09:08:35 - 08-Apr-26 |
| Sell* | 3 | €46.36 | SI Trade |
09:03:25 - 08-Apr-26 |
| Unknown* | 5 | €46.40 | OTC Trade |
09:01:31 - 08-Apr-26 |
| Sell* | 350 | €46.24 | SI Trade |
08:59:28 - 08-Apr-26 |
| Buy* | 2 | €46.52 | SI Trade |
08:57:22 - 08-Apr-26 |
| Unknown* | 230 | €46.48 | OTC Trade |
08:56:30 - 08-Apr-26 |
| Unknown* | 21 | €45.82 | OTC Trade |
08:47:12 - 08-Apr-26 |
| Sell* | 100 | €45.72 | SI Trade |
08:46:47 - 08-Apr-26 |
| Sell* | 15 | €45.72 | SI Trade |
08:46:42 - 08-Apr-26 |
| Unknown* | 15 | €45.72 | OTC Trade |
08:46:42 - 08-Apr-26 |
| Sell* | 3 | €45.74 | SI Trade |
08:46:42 - 08-Apr-26 |
| Sell* | 13 | €45.68 | SI Trade |
08:46:22 - 08-Apr-26 |
| Sell* | 220 | €45.68 | SI Trade |
08:46:18 - 08-Apr-26 |
| Unknown* | 146 | €45.68 | OTC Trade |
08:46:18 - 08-Apr-26 |
| Sell* | 1 | €45.94 | SI Trade |
08:43:58 - 08-Apr-26 |
| Sell* | 3 | €46.18 | SI Trade |
08:43:12 - 08-Apr-26 |
| Unknown* | 0 | €46.34 | SI Trade |
08:42:18 - 08-Apr-26 |
| Unknown* | 8,700 | €46.38 | SI Trade |
08:33:47 - 08-Apr-26 |
| Sell* | 659 | €45.82 | SI Trade |
08:31:59 - 08-Apr-26 |
| Buy* | 458 | €46.12 | SI Trade |
08:31:43 - 08-Apr-26 |
| Unknown* | 7 | €46.10 | OTC Trade |
08:31:30 - 08-Apr-26 |
| Unknown* | 0 | €46.38 | OTC Trade |
08:25:48 - 08-Apr-26 |
| Unknown* | 7 | €46.40 | OTC Trade |
08:25:35 - 08-Apr-26 |
| Unknown* | 703 | €46.38 | OTC Trade |
08:25:19 - 08-Apr-26 |
| Unknown* | 241 | €46.38 | OTC Trade |
08:25:19 - 08-Apr-26 |
| Buy* | 9 | €46.48 | SI Trade |
08:25:00 - 08-Apr-26 |
| Buy* | 4 | €46.50 | SI Trade |
08:25:00 - 08-Apr-26 |
| Buy* | 2 | €46.10 | SI Trade |
08:22:55 - 08-Apr-26 |
| Unknown* | 1 | €46.10 | OTC Trade |
08:22:25 - 08-Apr-26 |
| Sell* | 412 | €46.02 | SI Trade |
08:21:57 - 08-Apr-26 |
| Unknown* | 2 | €46.00 | OTC Trade |
08:21:25 - 08-Apr-26 |
| Sell* | 884 | €46.04 | SI Trade |
08:20:43 - 08-Apr-26 |
| Sell* | 100 | €45.94 | SI Trade |
08:20:07 - 08-Apr-26 |
| Unknown* | 0 | €46.06 | SI Trade |
08:19:52 - 08-Apr-26 |
| Unknown* | 1 | €46.04 | OTC Trade |
08:19:29 - 08-Apr-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:18:13 - 08-Apr-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:16:55 - 08-Apr-26 |
| Sell* | 222 | €45.40 | SI Trade |
08:16:26 - 08-Apr-26 |
| Sell* | 100 | €45.40 | SI Trade |
08:15:44 - 08-Apr-26 |
| Unknown* | 23 | €45.82 | OTC Trade |
08:12:20 - 08-Apr-26 |
| Buy* | 100 | €45.84 | SI Trade |
08:12:11 - 08-Apr-26 |
| Sell* | 250 | €45.56 | SI Trade |
08:11:20 - 08-Apr-26 |
| Buy* | 48 | €45.84 | SI Trade |
08:09:43 - 08-Apr-26 |
| Buy* | 18 | €45.80 | SI Trade |
08:09:41 - 08-Apr-26 |
| Buy* | 17 | €45.80 | SI Trade |
08:09:41 - 08-Apr-26 |
| Buy* | 18 | €45.76 | SI Trade |
08:09:40 - 08-Apr-26 |
| Buy* | 18 | €45.76 | SI Trade |
08:09:40 - 08-Apr-26 |
| Buy* | 19 | €45.76 | SI Trade |
08:09:39 - 08-Apr-26 |
| Buy* | 100 | €45.74 | SI Trade |
08:09:22 - 08-Apr-26 |
| Unknown* | 23 | €45.60 | OTC Trade |
08:08:57 - 08-Apr-26 |
| Unknown* | 24 | €45.66 | OTC Trade |
08:08:38 - 08-Apr-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:07:48 - 08-Apr-26 |
| Sell* | 50 | €45.10 | SI Trade |
08:05:23 - 08-Apr-26 |
| Buy* | 1 | €45.58 | SI Trade |
08:04:26 - 08-Apr-26 |
| Unknown* | 50 | €44.94 | OTC Trade |
08:04:01 - 08-Apr-26 |
| Sell* | 10 | €45.12 | SI Trade |
08:03:12 - 08-Apr-26 |
| Buy* | 2 | €45.58 | SI Trade |
08:03:06 - 08-Apr-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:03:06 - 08-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €43.94 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:50 - 08-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:50 - 08-Apr-26 |
| Buy* | 35 | €39.38 | SI Trade |
16:21:26 - 07-Apr-26 |
| Sell* | 383 | €39.18 | SI Trade |
16:09:26 - 07-Apr-26 |
| Unknown* | 0 | €39.50 | SI Trade |
15:53:23 - 07-Apr-26 |
| Unknown* | 0 | €39.48 | SI Trade |
15:53:07 - 07-Apr-26 |
| Unknown* | 2 | €39.70 | OTC Trade |
15:46:35 - 07-Apr-26 |
| Unknown* | 1 | €39.70 | OTC Trade |
15:46:35 - 07-Apr-26 |
| Unknown* | 2 | €39.66 | OTC Trade |
15:29:01 - 07-Apr-26 |
| Unknown* | 3 | €39.66 | OTC Trade |
15:24:24 - 07-Apr-26 |
| Unknown* | 2 | €39.51 | OTC Trade |
15:22:22 - 07-Apr-26 |
| Buy* | 3 | €39.26 | SI Trade |
15:18:28 - 07-Apr-26 |
| Unknown* | 0 | €39.58 | SI Trade |
14:41:32 - 07-Apr-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
12:57:04 - 07-Apr-26 |
| Unknown* | 0 | €39.84 | SI Trade |
12:31:50 - 07-Apr-26 |
| Buy* | 21 | €39.68 | SI Trade |
12:10:11 - 07-Apr-26 |
| Unknown* | 100 | €39.54 | OTC Trade |
11:57:10 - 07-Apr-26 |
| Buy* | 16,100 | €40.14989 | SI Trade Negotiated Trade |
11:47:19 - 07-Apr-26 |
| Unknown* | 45 | €39.84 | OTC Trade |
11:44:39 - 07-Apr-26 |
| Unknown* | 0 | €40.04 | SI Trade |
11:43:29 - 07-Apr-26 |
| Unknown* | 2 | €40.10 | OTC Trade |
11:37:36 - 07-Apr-26 |
| Unknown* | 0 | €39.94 | SI Trade |
11:09:38 - 07-Apr-26 |
| Sell* | 443 | €39.94 | SI Trade |
11:09:38 - 07-Apr-26 |
| Buy* | 1 | €40.32 | SI Trade |
11:09:03 - 07-Apr-26 |
| Buy* | 200 | €40.29 | SI Trade |
11:03:47 - 07-Apr-26 |
| Unknown* | 0 | €40.56 | SI Trade |
10:52:19 - 07-Apr-26 |
| Unknown* | 0 | €40.56 | SI Trade |
10:52:19 - 07-Apr-26 |
| Buy* | 442 | €40.56 | SI Trade |
10:52:19 - 07-Apr-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
10:51:09 - 07-Apr-26 |
| Unknown* | 0 | €40.56 | SI Trade |
10:38:39 - 07-Apr-26 |
| Buy* | 50 | €40.62 | SI Trade |
10:31:52 - 07-Apr-26 |
| Unknown* | 0 | €40.50 | SI Trade |
10:16:27 - 07-Apr-26 |
| Buy* | 6 | €40.58 | SI Trade |
10:10:36 - 07-Apr-26 |
| Unknown* | 31 | €40.52 | OTC Trade |
10:06:16 - 07-Apr-26 |
| Unknown* | 2 | €40.38 | OTC Trade |
09:45:57 - 07-Apr-26 |
| Buy* | 5,144 | €40.46139 | SI Trade Negotiated Trade |
09:45:06 - 07-Apr-26 |
| Buy* | 300 | €40.58 | SI Trade |
09:35:41 - 07-Apr-26 |
| Buy* | 8 | €40.50 | SI Trade |
09:33:45 - 07-Apr-26 |
| Buy* | 100 | €40.50 | SI Trade |
09:33:43 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:16 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:16 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:16 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:16 - 07-Apr-26 |
| Unknown* | 2 | €38.78 | OTC Trade |
08:20:16 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:12 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:12 - 07-Apr-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:20:12 - 07-Apr-26 |
| Unknown* | 2 | €38.78 | OTC Trade |
08:20:12 - 07-Apr-26 |
| Unknown* | 0 | €38.58 | OTC Trade |
08:04:52 - 07-Apr-26 |
| Unknown* | 2 | €38.58 | OTC Trade |
08:04:52 - 07-Apr-26 |
| Unknown* | 0 | €38.58 | OTC Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 2 | €38.58 | OTC Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:12 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
08:00:28 - 07-Apr-26 |
| Buy* | 2 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Buy* | 10 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Buy* | 2 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 07-Apr-26 |