| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,000 | €41.4908 | SI Trade |
16:58:42 - 12-Dec-25 |
| Unknown* | 73,000 | €41.4411 | SI Trade |
16:58:42 - 12-Dec-25 |
| Sell* | 11 | €41.24 | SI Trade |
16:18:59 - 12-Dec-25 |
| Unknown* | 23,000 | €41.40 | SI Trade |
16:10:19 - 12-Dec-25 |
| Unknown* | 23,000 | €41.40 | SI Trade |
16:10:19 - 12-Dec-25 |
| Unknown* | 50,000 | €41.46 | SI Trade |
16:08:23 - 12-Dec-25 |
| Unknown* | 50,000 | €41.46 | SI Trade |
16:08:23 - 12-Dec-25 |
| Buy* | 100 | €41.38 | SI Trade |
16:06:04 - 12-Dec-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Unknown* | 2 | €41.44 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 2 | €41.44 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 1 | €41.44 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 1 | €41.44 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 3 | €41.44 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 2 | €41.44 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
15:57:52 - 12-Dec-25 |
| Unknown* | 0 | €41.42 | OTC Trade |
15:57:52 - 12-Dec-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €41.44 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 4 | €41.46 | OTC Trade |
15:54:21 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Sell* | 525 | €41.56 | SI Trade |
15:22:05 - 12-Dec-25 |
| Sell* | 42 | €41.56 | SI Trade |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | €41.60 | SI Trade |
15:10:46 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
15:09:19 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
15:04:54 - 12-Dec-25 |
| Unknown* | 0 | €41.72 | SI Trade |
15:04:44 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | €41.72 | OTC Trade |
14:15:56 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 1 | €41.68 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | SI Trade |
13:39:07 - 12-Dec-25 |
| Unknown* | 13 | €41.72 | OTC Trade |
13:27:56 - 12-Dec-25 |
| Unknown* | 100 | €41.72858 | Currency Conversion Negotiated Trade |
13:27:22 - 12-Dec-25 |
| Sell* | 4 | €41.86 | SI Trade |
13:18:46 - 12-Dec-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
12:51:26 - 12-Dec-25 |
| Unknown* | 0 | €41.96 | OTC Trade |
12:48:58 - 12-Dec-25 |
| Unknown* | 0 | €41.96 | OTC Trade |
12:48:58 - 12-Dec-25 |
| Unknown* | 0 | €41.96 | OTC Trade |
12:48:57 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
12:43:29 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
12:34:07 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 5 | €41.86 | OTC Trade |
11:38:10 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 0 | €41.92 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Buy* | 1 | €41.94 | SI Trade |
11:17:25 - 12-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
10:49:24 - 12-Dec-25 |
| Unknown* | 0 | €41.66 | OTC Trade |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | €41.62 | SI Trade |
10:44:29 - 12-Dec-25 |
| Sell* | 8 | €41.64 | SI Trade |
10:43:32 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:41:59 - 12-Dec-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
10:41:59 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 19 | €41.80 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 0 | €41.94 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 0 | €41.70 | SI Trade |
10:21:21 - 12-Dec-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:14:23 - 12-Dec-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:14:22 - 12-Dec-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:14:22 - 12-Dec-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:14:22 - 12-Dec-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:14:22 - 12-Dec-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
10:14:22 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
10:07:15 - 12-Dec-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
10:07:15 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €41.42 | SI Trade |
09:45:09 - 12-Dec-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
09:25:03 - 12-Dec-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
09:25:03 - 12-Dec-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
09:25:02 - 12-Dec-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
09:25:02 - 12-Dec-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
09:25:02 - 12-Dec-25 |
| Unknown* | 0 | €41.46 | OTC Trade |
09:25:02 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
09:16:39 - 12-Dec-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
09:16:38 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
09:12:53 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
09:12:53 - 12-Dec-25 |
| Unknown* | 0 | €41.54 | OTC Trade |
09:12:53 - 12-Dec-25 |
| Sell* | 4 | €41.54 | SI Trade |
09:08:10 - 12-Dec-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
08:54:12 - 12-Dec-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
08:54:12 - 12-Dec-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
08:54:11 - 12-Dec-25 |
| Unknown* | 0 | €41.68 | OTC Trade |
08:50:07 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
08:50:07 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
08:50:07 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
08:50:07 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
08:50:07 - 12-Dec-25 |
| Unknown* | 0 | €41.62 | OTC Trade |
08:50:07 - 12-Dec-25 |
| Sell* | 102 | €41.58 | SI Trade |
08:40:12 - 12-Dec-25 |
| Sell* | 17 | €41.58 | SI Trade |
08:39:37 - 12-Dec-25 |
| Unknown* | 5 | €41.76 | OTC Trade |
08:35:23 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €41.86 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Buy* | 1 | €41.96 | SI Trade |
08:10:44 - 12-Dec-25 |
| Buy* | 7 | €41.94 | SI Trade |
08:10:33 - 12-Dec-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €42.02 | OTC Trade |
08:00:07 - 12-Dec-25 |