| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.06 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:07:00 - 03-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 2 | €20.86 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 1 | €20.86 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 1 | €20.86 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 3 | €20.86 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 1 | €20.86 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 1 | €20.86 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Buy* | 2 | €21.08 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Buy* | 1 | €21.08 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:00:15 - 03-Jun-25 |
| Sell* | 33 | €20.98 | SI Trade |
16:35:25 - 02-Jun-25 |
| Sell* | 43 | €20.98 | SI Trade |
16:35:25 - 02-Jun-25 |
| Sell* | 117 | €20.98 | SI Trade |
16:35:25 - 02-Jun-25 |
| Sell* | 79 | €20.98 | SI Trade |
16:35:25 - 02-Jun-25 |
| Sell* | 25 | €20.98 | SI Trade |
16:35:25 - 02-Jun-25 |
| Sell* | 3 | €21.02 | SI Trade |
16:01:51 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:02 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
15:55:01 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:25:14 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 3 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 4 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 4 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 20 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 7 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
14:55:35 - 02-Jun-25 |