| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 863 | €26.10 | OTC Trade |
12:20:01 - 14-Mar-25 |
| Unknown* | 937 | €26.10 | OTC Trade |
12:20:01 - 14-Mar-25 |
| Unknown* | 200 | €26.10 | OTC Trade |
12:17:56 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 200 | €26.18 | OTC Trade |
12:15:36 - 14-Mar-25 |
| Buy* | 50 | €26.30 | SI Trade |
12:15:26 - 14-Mar-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
12:15:16 - 14-Mar-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
12:15:16 - 14-Mar-25 |
| Unknown* | 7 | €26.10 | OTC Trade |
12:14:38 - 14-Mar-25 |
| Sell* | 9 | €26.44 | SI Trade |
12:10:57 - 14-Mar-25 |
| Sell* | 66 | €26.44 | SI Trade |
12:10:55 - 14-Mar-25 |
| Buy* | 100 | €26.64 | SI Trade |
12:03:55 - 14-Mar-25 |
| Unknown* | 8 | €26.64 | OTC Trade |
12:03:48 - 14-Mar-25 |
| Unknown* | 6 | €26.58 | OTC Trade |
11:59:44 - 14-Mar-25 |
| Unknown* | 2 | €26.48 | OTC Trade |
11:58:08 - 14-Mar-25 |
| Buy* | 350 | €26.48 | SI Trade |
11:55:03 - 14-Mar-25 |
| Unknown* | 15 | €26.48 | OTC Trade |
11:54:53 - 14-Mar-25 |
| Buy* | 285 | €26.48 | SI Trade |
11:53:26 - 14-Mar-25 |
| Buy* | 75 | €26.40 | SI Trade |
11:46:01 - 14-Mar-25 |
| Buy* | 163 | €26.40 | SI Trade |
11:45:22 - 14-Mar-25 |
| Unknown* | 0 | €26.28 | SI Trade |
11:45:03 - 14-Mar-25 |
| Buy* | 200 | €26.28 | SI Trade |
11:44:55 - 14-Mar-25 |
| Buy* | 400 | €26.28 | SI Trade |
11:44:16 - 14-Mar-25 |
| Unknown* | 0 | €26.18 | OTC Trade |
11:40:46 - 14-Mar-25 |
| Buy* | 265 | €26.26 | SI Trade |
11:38:23 - 14-Mar-25 |
| Buy* | 100 | €26.26 | SI Trade |
11:38:02 - 14-Mar-25 |
| Unknown* | 100 | €26.16 | OTC Trade |
11:32:37 - 14-Mar-25 |
| Unknown* | 100 | €26.16 | OTC Trade |
11:32:37 - 14-Mar-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
11:28:08 - 14-Mar-25 |
| Sell* | 20 | €26.22 | SI Trade |
11:27:05 - 14-Mar-25 |
| Sell* | 200 | €26.22 | SI Trade |
11:26:34 - 14-Mar-25 |
| Sell* | 100 | €26.22 | SI Trade |
11:26:18 - 14-Mar-25 |
| Buy* | 40 | €26.16 | SI Trade |
11:23:42 - 14-Mar-25 |
| Buy* | 78 | €26.00 | SI Trade |
11:19:38 - 14-Mar-25 |
| Sell* | 114 | €25.88 | SI Trade |
11:15:22 - 14-Mar-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
11:15:06 - 14-Mar-25 |
| Sell* | 750 | €25.80 | SI Trade |
11:15:04 - 14-Mar-25 |
| Sell* | 600 | €26.02 | SI Trade |
11:14:36 - 14-Mar-25 |
| Unknown* | 281 | €26.06 | OTC Trade |
11:13:52 - 14-Mar-25 |
| Unknown* | 719 | €26.08 | OTC Trade |
11:13:52 - 14-Mar-25 |
| Buy* | 76 | €26.18 | SI Trade |
11:11:21 - 14-Mar-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
11:09:55 - 14-Mar-25 |
| Buy* | 80 | €26.10 | SI Trade |
11:07:29 - 14-Mar-25 |
| Buy* | 100 | €25.90 | SI Trade |
11:05:26 - 14-Mar-25 |
| Buy* | 48 | €25.70 | SI Trade |
11:04:00 - 14-Mar-25 |
| Unknown* | 48 | €25.70 | OTC Trade |
11:04:00 - 14-Mar-25 |
| Buy* | 62 | €25.66 | SI Trade |
11:03:26 - 14-Mar-25 |
| Buy* | 280 | €25.62 | SI Trade |
11:03:19 - 14-Mar-25 |
| Unknown* | 280 | €25.62 | OTC Trade |
11:03:19 - 14-Mar-25 |
| Buy* | 320 | €25.56 | SI Trade |
11:02:12 - 14-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
11:01:48 - 14-Mar-25 |
| Unknown* | 0 | €25.08 | SI Trade |
10:45:44 - 14-Mar-25 |
| Buy* | 160 | €25.12 | SI Trade |
10:34:18 - 14-Mar-25 |
| Unknown* | 1 | €25.12 | OTC Trade |
10:31:38 - 14-Mar-25 |
| Unknown* | 18 | €25.04 | OTC Trade |
10:02:35 - 14-Mar-25 |
| Buy* | 16 | €25.02 | SI Trade |
10:00:16 - 14-Mar-25 |
| Buy* | 8 | €25.02 | SI Trade |
10:00:16 - 14-Mar-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
09:41:41 - 14-Mar-25 |
| Unknown* | 0 | €24.98 | OTC Trade |
09:41:41 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:51 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:51 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:51 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:51 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:51 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:50 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:50 - 14-Mar-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
09:38:50 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:23 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:23 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:23 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:23 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:23 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:23 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:22 - 14-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
09:31:22 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Buy* | 100 | €24.58 | SI Trade |
08:55:56 - 14-Mar-25 |
| Sell* | 50 | €24.42 | SI Trade |
08:28:43 - 14-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:28:16 - 14-Mar-25 |
| Unknown* | 1 | €24.38 | OTC Trade |
08:25:40 - 14-Mar-25 |
| Unknown* | 1 | €24.48 | OTC Trade |
08:21:25 - 14-Mar-25 |
| Unknown* | 1 | €24.68 | OTC Trade |
08:21:21 - 14-Mar-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
08:20:58 - 14-Mar-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
08:20:41 - 14-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €24.52 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Buy* | 100 | €24.82 | SI Trade |
08:16:23 - 14-Mar-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
08:13:03 - 14-Mar-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
08:04:32 - 14-Mar-25 |
| Sell* | 42 | €24.62 | SI Trade |
08:00:50 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 6 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | €24.78 | OTC Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | €24.78 | OTC Trade |
08:00:09 - 14-Mar-25 |
| Buy* | 4 | €24.78 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 617 | €24.71306 | SI Trade Negotiated Trade |
17:13:20 - 13-Mar-25 |
| Buy* | 50 | €24.66 | SI Trade |
16:08:49 - 13-Mar-25 |
| Sell* | 614 | €24.60 | SI Trade |
15:59:48 - 13-Mar-25 |
| Unknown* | 1 | €24.72 | OTC Trade |
15:54:33 - 13-Mar-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
15:52:10 - 13-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:41:28 - 13-Mar-25 |
| Unknown* | 3 | €24.34 | OTC Trade |
15:38:36 - 13-Mar-25 |
| Sell* | 12 | €24.72 | SI Trade |
15:25:05 - 13-Mar-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
15:08:13 - 13-Mar-25 |
| Sell* | 200 | €24.70 | SI Trade |
15:04:56 - 13-Mar-25 |
| Buy* | 71 | €24.72 | SI Trade |
15:03:28 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
15:00:32 - 13-Mar-25 |
| Unknown* | 0 | €24.62 | SI Trade |
15:00:01 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €24.66 | OTC Trade |
14:59:49 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 1 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | €24.58 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Buy* | 100 | €24.66 | SI Trade |
14:28:22 - 13-Mar-25 |
| Unknown* | 3 | €24.38 | OTC Trade |
13:57:43 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:54:36 - 13-Mar-25 |
| Unknown* | 1 | €24.38 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
13:48:31 - 13-Mar-25 |
| Unknown* | 19 | €24.40 | OTC Trade |
13:39:35 - 13-Mar-25 |
| Unknown* | 4 | €24.26 | OTC Trade |
13:35:07 - 13-Mar-25 |
| Unknown* | 1 | €24.22 | OTC Trade |
13:32:40 - 13-Mar-25 |
| Unknown* | 22 | €24.32 | OTC Trade |
13:26:31 - 13-Mar-25 |
| Sell* | 100 | €24.32 | SI Trade |
13:22:15 - 13-Mar-25 |
| Sell* | 113 | €24.30 | SI Trade |
13:01:36 - 13-Mar-25 |
| Sell* | 2 | €24.22 | SI Trade |
13:01:31 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
12:55:54 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:38 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:34 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:31 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:27 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:22 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:17 - 13-Mar-25 |
| Unknown* | 0 | €24.28 | OTC Trade |
12:54:13 - 13-Mar-25 |
| Unknown* | 21 | €24.24 | OTC Trade |
12:23:46 - 13-Mar-25 |
| Unknown* | 0 | €24.52 | OTC Trade |
12:09:50 - 13-Mar-25 |
| Sell* | 1 | €24.52 | SI Trade |
11:52:46 - 13-Mar-25 |
| Unknown* | 3 | €24.58 | OTC Trade |
11:45:51 - 13-Mar-25 |
| Sell* | 607 | €24.70 | SI Trade |
11:22:12 - 13-Mar-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
11:15:19 - 13-Mar-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
11:15:19 - 13-Mar-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
11:15:19 - 13-Mar-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
11:15:19 - 13-Mar-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
11:15:19 - 13-Mar-25 |