| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | €40.80 | SI Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 524 | €40.80 | SI Trade |
16:35:24 - 13-Mar-26 |
| Unknown* | 5 | €40.86 | SI Trade |
16:29:45 - 13-Mar-26 |
| Unknown* | 0 | €40.94 | SI Trade |
16:29:36 - 13-Mar-26 |
| Unknown* | 1 | €40.88 | OTC Trade |
16:28:42 - 13-Mar-26 |
| Unknown* | 1 | €40.92 | OTC Trade |
16:25:41 - 13-Mar-26 |
| Unknown* | 0 | €40.52 | OTC Trade |
16:22:35 - 13-Mar-26 |
| Unknown* | 1 | €40.94 | OTC Trade |
16:15:18 - 13-Mar-26 |
| Unknown* | 0 | €41.04 | SI Trade |
16:01:54 - 13-Mar-26 |
| Unknown* | 1 | €41.12 | OTC Trade |
15:55:48 - 13-Mar-26 |
| Unknown* | 3 | €41.16 | OTC Trade |
15:55:31 - 13-Mar-26 |
| Buy* | 88 | €41.08 | Suspected BUY Trade |
15:47:18 - 13-Mar-26 |
| Buy* | 89 | €40.98 | Suspected BUY Trade |
15:34:07 - 13-Mar-26 |
| Unknown* | 0 | €40.96 | OTC Trade |
15:33:29 - 13-Mar-26 |
| Buy* | 59 | €41.42 | SI Trade |
15:06:54 - 13-Mar-26 |
| Buy* | 2 | €41.46 | SI Trade |
15:06:38 - 13-Mar-26 |
| Buy* | 70 | €41.26 | SI Trade |
14:59:12 - 13-Mar-26 |
| Unknown* | 59 | €41.24 | OTC Trade |
14:44:37 - 13-Mar-26 |
| Unknown* | 24 | €41.48 | OTC Trade |
14:30:03 - 13-Mar-26 |
| Sell* | 100 | €41.44 | SI Trade |
14:26:59 - 13-Mar-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
14:24:05 - 13-Mar-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
14:24:05 - 13-Mar-26 |
| Sell* | 150 | €41.62 | SI Trade |
14:18:11 - 13-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:12:49 - 13-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:12:49 - 13-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:10:33 - 13-Mar-26 |
| Sell* | 81 | €42.08 | SI Trade |
14:05:49 - 13-Mar-26 |
| Unknown* | 0 | €42.22 | SI Trade |
13:49:00 - 13-Mar-26 |
| Buy* | 1 | €42.28 | SI Trade |
13:33:29 - 13-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
13:30:12 - 13-Mar-26 |
| Sell* | 5 | €42.10 | SI Trade |
13:24:50 - 13-Mar-26 |
| Sell* | 9 | €42.10 | SI Trade |
13:24:30 - 13-Mar-26 |
| Unknown* | 0 | €42.44 | SI Trade |
12:45:11 - 13-Mar-26 |
| Unknown* | 0 | €42.66 | SI Trade |
12:25:17 - 13-Mar-26 |
| Buy* | 1 | €42.66 | SI Trade |
12:25:09 - 13-Mar-26 |
| Unknown* | 0 | €42.96 | SI Trade |
12:07:29 - 13-Mar-26 |
| Buy* | 1 | €42.96 | SI Trade |
11:55:16 - 13-Mar-26 |
| Unknown* | 0 | €42.94 | OTC Trade |
11:49:21 - 13-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
10:39:54 - 13-Mar-26 |
| Unknown* | 0 | €42.76 | SI Trade |
10:39:52 - 13-Mar-26 |
| Sell* | 1,606 | €42.9728 | SI Trade |
10:08:51 - 13-Mar-26 |
| Sell* | 200 | €42.99 | SI Trade |
10:02:44 - 13-Mar-26 |
| Sell* | 7,500 | €42.9219 | SI Trade |
09:47:48 - 13-Mar-26 |
| Sell* | 2,500 | €42.9036 | SI Trade |
09:29:28 - 13-Mar-26 |
| Sell* | 5,000 | €42.7007 | SI Trade |
09:25:52 - 13-Mar-26 |
| Sell* | 7,500 | €42.70 | SI Trade |
09:24:30 - 13-Mar-26 |
| Unknown* | 4 | €42.40 | OTC Trade |
09:18:14 - 13-Mar-26 |
| Sell* | 400 | €42.58 | SI Trade |
09:15:42 - 13-Mar-26 |
| Unknown* | 53 | €42.66 | OTC Trade |
09:05:12 - 13-Mar-26 |
| Buy* | 400 | €43.00 | SI Trade |
09:03:29 - 13-Mar-26 |
| Sell* | 100 | €42.48 | SI Trade |
08:48:51 - 13-Mar-26 |
| Unknown* | 0 | €42.78 | SI Trade |
08:44:30 - 13-Mar-26 |
| Buy* | 1 | €42.94 | SI Trade |
08:40:05 - 13-Mar-26 |
| Buy* | 50 | €42.52 | SI Trade |
08:34:48 - 13-Mar-26 |
| Buy* | 3 | €42.52 | SI Trade |
08:34:20 - 13-Mar-26 |
| Unknown* | 23 | €42.50 | OTC Trade |
08:30:05 - 13-Mar-26 |
| Unknown* | 0 | €42.22 | OTC Trade |
08:28:20 - 13-Mar-26 |
| Sell* | 1 | €42.50 | SI Trade |
08:28:02 - 13-Mar-26 |
| Unknown* | 0 | €42.68 | SI Trade |
08:25:51 - 13-Mar-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
08:21:00 - 13-Mar-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
08:21:00 - 13-Mar-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 1 | €42.32 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:20:59 - 13-Mar-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:20:58 - 13-Mar-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:20:57 - 13-Mar-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
08:20:57 - 13-Mar-26 |
| Unknown* | 23 | €42.58 | OTC Trade |
08:17:01 - 13-Mar-26 |
| Sell* | 65 | €42.36 | SI Trade |
08:16:00 - 13-Mar-26 |
| Unknown* | 4 | €42.30 | OTC Trade |
08:15:11 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:11 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:11 - 13-Mar-26 |
| Unknown* | 3 | €42.30 | OTC Trade |
08:15:11 - 13-Mar-26 |
| Unknown* | 3 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 128 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 1 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 10 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 5 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:15:10 - 13-Mar-26 |
| Unknown* | 100 | €43.18 | OTC Trade |
08:04:33 - 13-Mar-26 |
| Unknown* | 22 | €43.18 | OTC Trade |
08:04:33 - 13-Mar-26 |
| Sell* | 100 | €43.18 | SI Trade |
08:04:33 - 13-Mar-26 |
| Sell* | 22 | €43.18 | SI Trade |
08:04:33 - 13-Mar-26 |
| Unknown* | 2 | €43.62 | OTC Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 50 | €43.40 | OTC Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 0 | €43.38 | SI Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 6 | €43.40 | OTC Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 8 | €43.40 | OTC Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 1 | €43.58 | OTC Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 2 | €43.58 | OTC Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 25 | €43.81 | SI Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 0 | €43.62 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 0 | €43.62 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 0 | €43.62 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 0 | €43.62 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 0 | €43.62 | OTC Trade |
08:00:27 - 13-Mar-26 |
| Unknown* | 0 | €43.82 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 4 | €43.76 | OTC Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 8 | €43.76 | OTC Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 4 | €43.76 | OTC Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 68 | €43.64 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 37 | €43.64 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 13 | €43.64 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 10 | €43.64 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 12,798 | €44.57602 | SI Trade Negotiated Trade |
16:35:32 - 12-Mar-26 |
| Sell* | 10 | €44.38 | SI Trade |
16:12:28 - 12-Mar-26 |
| Sell* | 11 | €44.58 | SI Trade |
16:08:36 - 12-Mar-26 |
| Buy* | 2 | €44.72 | SI Trade |
16:01:05 - 12-Mar-26 |
| Buy* | 3 | €44.72 | SI Trade |
16:00:59 - 12-Mar-26 |
| Buy* | 3 | €44.72 | SI Trade |
16:00:57 - 12-Mar-26 |
| Buy* | 1 | €44.70 | SI Trade |
15:57:29 - 12-Mar-26 |
| Unknown* | 0 | €44.86 | SI Trade |
15:55:34 - 12-Mar-26 |
| Unknown* | 0 | €44.56 | SI Trade |
15:33:27 - 12-Mar-26 |
| Buy* | 2 | €44.58 | SI Trade |
15:30:17 - 12-Mar-26 |
| Unknown* | 0 | €44.64 | SI Trade |
15:26:00 - 12-Mar-26 |
| Buy* | 20 | €44.42 | SI Trade |
15:14:59 - 12-Mar-26 |
| Unknown* | 0 | €44.16 | SI Trade |
15:09:44 - 12-Mar-26 |
| Buy* | 4,000 | €44.61296 | SI Trade Negotiated Trade |
15:07:36 - 12-Mar-26 |
| Sell* | 1 | €44.44 | SI Trade |
15:07:10 - 12-Mar-26 |
| Sell* | 3 | €44.44 | SI Trade |
15:07:08 - 12-Mar-26 |
| Buy* | 2 | €44.48 | SI Trade |
15:07:07 - 12-Mar-26 |
| Buy* | 70 | €44.52 | SI Trade |
15:00:18 - 12-Mar-26 |
| Unknown* | 0 | €44.68 | SI Trade |
14:55:23 - 12-Mar-26 |
| Buy* | 2 | €44.68 | SI Trade |
14:55:23 - 12-Mar-26 |
| Sell* | 143 | €44.32 | SI Trade |
14:45:36 - 12-Mar-26 |
| Buy* | 50 | €44.38 | SI Trade |
14:44:15 - 12-Mar-26 |
| Sell* | 200 | €44.13 | SI Trade |
14:38:05 - 12-Mar-26 |
| Sell* | 10 | €44.18 | SI Trade |
14:28:41 - 12-Mar-26 |
| Buy* | 50 | €44.24 | SI Trade |
14:25:06 - 12-Mar-26 |
| Sell* | 50 | €44.16 | SI Trade |
14:24:09 - 12-Mar-26 |
| Sell* | 50 | €44.31 | SI Trade |
14:21:21 - 12-Mar-26 |
| Unknown* | 0 | €44.64 | SI Trade |
14:17:53 - 12-Mar-26 |
| Buy* | 50 | €44.57 | SI Trade |
14:17:01 - 12-Mar-26 |
| Unknown* | 0 | €44.66 | SI Trade |
14:13:38 - 12-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:11:41 - 12-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:11:24 - 12-Mar-26 |
| Buy* | 60 | €44.55 | SI Trade |
14:11:16 - 12-Mar-26 |
| Unknown* | 800 | €44.72 | SI Trade |
14:01:33 - 12-Mar-26 |
| Sell* | 400 | €44.60 | SI Trade |
13:59:28 - 12-Mar-26 |
| Sell* | 400 | €44.60 | SI Trade |
13:59:28 - 12-Mar-26 |
| Sell* | 1 | €44.94 | SI Trade |
13:53:11 - 12-Mar-26 |
| Sell* | 145 | €44.96 | SI Trade |
13:52:10 - 12-Mar-26 |
| Unknown* | 145 | €44.96 | OTC Trade |
13:52:10 - 12-Mar-26 |
| Unknown* | 0 | €45.04 | SI Trade |
13:48:15 - 12-Mar-26 |
| Unknown* | 0 | €45.28 | SI Trade |
13:39:24 - 12-Mar-26 |
| Sell* | 16 | €45.48 | SI Trade |
13:39:24 - 12-Mar-26 |
| Sell* | 24 | €45.48 | SI Trade |
13:39:08 - 12-Mar-26 |
| Sell* | 24 | €45.48 | SI Trade |
13:39:08 - 12-Mar-26 |
| Sell* | 24 | €45.50 | SI Trade |
13:39:07 - 12-Mar-26 |
| Sell* | 10 | €45.50 | SI Trade |
13:39:05 - 12-Mar-26 |
| Sell* | 10 | €45.50 | SI Trade |
13:39:05 - 12-Mar-26 |
| Unknown* | 0 | €45.72 | SI Trade |
13:26:55 - 12-Mar-26 |
| Sell* | 54 | €45.66 | SI Trade |
13:19:30 - 12-Mar-26 |
| Sell* | 6 | €46.02 | SI Trade |
12:59:17 - 12-Mar-26 |
| Sell* | 375 | €46.08 | SI Trade |
12:49:59 - 12-Mar-26 |
| Unknown* | 0 | €46.70 | SI Trade |
11:10:00 - 12-Mar-26 |
| Unknown* | 0 | €46.82 | OTC Trade |
09:08:04 - 12-Mar-26 |
| Unknown* | 0 | €46.82 | OTC Trade |
09:08:04 - 12-Mar-26 |
| Unknown* | 220 | €46.58 | OTC Trade |
08:51:18 - 12-Mar-26 |
| Unknown* | 0 | €46.60 | OTC Trade |
08:21:16 - 12-Mar-26 |
| Unknown* | 0 | €46.60 | OTC Trade |
08:21:16 - 12-Mar-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:16 - 12-Mar-26 |
| Buy* | 5,000 | €46.9488 | SI Trade Negotiated Trade |
16:35:59 - 11-Mar-26 |
| Sell* | 1 | €47.18 | SI Trade |
16:11:00 - 11-Mar-26 |
| Sell* | 40 | €47.44 | SI Trade |
15:51:27 - 11-Mar-26 |
| Sell* | 20 | €47.36 | SI Trade |
15:43:09 - 11-Mar-26 |
| Unknown* | 0 | €47.48 | SI Trade |
15:41:39 - 11-Mar-26 |
| Unknown* | 0 | €48.18 | SI Trade |
15:00:11 - 11-Mar-26 |
| Buy* | 20 | €47.10 | SI Trade |
13:32:48 - 11-Mar-26 |
| Unknown* | 20 | €47.10 | OTC Trade |
13:32:48 - 11-Mar-26 |
| Buy* | 200 | €47.18 | SI Trade |
13:27:27 - 11-Mar-26 |
| Unknown* | 1 | €46.90 | OTC Trade |
12:21:13 - 11-Mar-26 |
| Unknown* | 21 | €46.94 | OTC Trade |
12:07:56 - 11-Mar-26 |
| Unknown* | 0 | €47.26 | SI Trade |
10:43:31 - 11-Mar-26 |
| Unknown* | 0 | €47.06 | OTC Trade |
09:32:14 - 11-Mar-26 |
| Unknown* | 1 | €47.06 | OTC Trade |
09:32:14 - 11-Mar-26 |
| Buy* | 17 | €47.16 | SI Trade |
09:25:09 - 11-Mar-26 |
| Sell* | 4 | €47.44 | SI Trade |
09:05:03 - 11-Mar-26 |
| Unknown* | 3 | €48.16 | OTC Trade |
08:44:21 - 11-Mar-26 |
| Unknown* | 0 | €48.16 | SI Trade |
08:43:32 - 11-Mar-26 |
| Buy* | 4 | €48.16 | SI Trade |
08:43:11 - 11-Mar-26 |
| Unknown* | 0 | €47.36 | SI Trade |
08:22:06 - 11-Mar-26 |
| Sell* | 70 | €47.36 | SI Trade |
08:01:19 - 11-Mar-26 |
| Unknown* | 4 | €47.84 | OTC Trade |
08:00:07 - 11-Mar-26 |
| Unknown* | 0 | €47.86 | SI Trade |
08:00:04 - 11-Mar-26 |
| Unknown* | 0 | €47.86 | SI Trade |
08:00:04 - 11-Mar-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:04 - 11-Mar-26 |
| Buy* | 38 | €47.42 | SI Trade |
16:07:49 - 10-Mar-26 |
| Buy* | 62 | €47.42 | SI Trade |
16:04:26 - 10-Mar-26 |
| Buy* | 92 | €47.42 | SI Trade |
16:01:31 - 10-Mar-26 |
| Unknown* | 0 | €47.26 | SI Trade |
15:43:38 - 10-Mar-26 |
| Sell* | 11 | €47.28 | SI Trade |
15:32:36 - 10-Mar-26 |