Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 863 €26.10 OTC Trade
12:20:01 - 14-Mar-25
Unknown* 937 €26.10 OTC Trade
12:20:01 - 14-Mar-25
Unknown* 200 €26.10 OTC Trade
12:17:56 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 0 €26.20 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 200 €26.18 OTC Trade
12:15:36 - 14-Mar-25
Buy* 50 €26.30 SI Trade
12:15:26 - 14-Mar-25
Unknown* 0 €26.16 OTC Trade
12:15:16 - 14-Mar-25
Unknown* 0 €26.16 OTC Trade
12:15:16 - 14-Mar-25
Unknown* 7 €26.10 OTC Trade
12:14:38 - 14-Mar-25
Sell* 9 €26.44 SI Trade
12:10:57 - 14-Mar-25
Sell* 66 €26.44 SI Trade
12:10:55 - 14-Mar-25
Buy* 100 €26.64 SI Trade
12:03:55 - 14-Mar-25
Unknown* 8 €26.64 OTC Trade
12:03:48 - 14-Mar-25
Unknown* 6 €26.58 OTC Trade
11:59:44 - 14-Mar-25
Unknown* 2 €26.48 OTC Trade
11:58:08 - 14-Mar-25
Buy* 350 €26.48 SI Trade
11:55:03 - 14-Mar-25
Unknown* 15 €26.48 OTC Trade
11:54:53 - 14-Mar-25
Buy* 285 €26.48 SI Trade
11:53:26 - 14-Mar-25
Buy* 75 €26.40 SI Trade
11:46:01 - 14-Mar-25
Buy* 163 €26.40 SI Trade
11:45:22 - 14-Mar-25
Unknown* 0 €26.28 SI Trade
11:45:03 - 14-Mar-25
Buy* 200 €26.28 SI Trade
11:44:55 - 14-Mar-25
Buy* 400 €26.28 SI Trade
11:44:16 - 14-Mar-25
Unknown* 0 €26.18 OTC Trade
11:40:46 - 14-Mar-25
Buy* 265 €26.26 SI Trade
11:38:23 - 14-Mar-25
Buy* 100 €26.26 SI Trade
11:38:02 - 14-Mar-25
Unknown* 100 €26.16 OTC Trade
11:32:37 - 14-Mar-25
Unknown* 100 €26.16 OTC Trade
11:32:37 - 14-Mar-25
Unknown* 0 €26.36 OTC Trade
11:28:08 - 14-Mar-25
Sell* 20 €26.22 SI Trade
11:27:05 - 14-Mar-25
Sell* 200 €26.22 SI Trade
11:26:34 - 14-Mar-25
Sell* 100 €26.22 SI Trade
11:26:18 - 14-Mar-25
Buy* 40 €26.16 SI Trade
11:23:42 - 14-Mar-25
Buy* 78 €26.00 SI Trade
11:19:38 - 14-Mar-25
Sell* 114 €25.88 SI Trade
11:15:22 - 14-Mar-25
Unknown* 0 €25.94 OTC Trade
11:15:06 - 14-Mar-25
Sell* 750 €25.80 SI Trade
11:15:04 - 14-Mar-25
Sell* 600 €26.02 SI Trade
11:14:36 - 14-Mar-25
Unknown* 281 €26.06 OTC Trade
11:13:52 - 14-Mar-25
Unknown* 719 €26.08 OTC Trade
11:13:52 - 14-Mar-25
Buy* 76 €26.18 SI Trade
11:11:21 - 14-Mar-25
Unknown* 0 €26.10 OTC Trade
11:09:55 - 14-Mar-25
Buy* 80 €26.10 SI Trade
11:07:29 - 14-Mar-25
Buy* 100 €25.90 SI Trade
11:05:26 - 14-Mar-25
Buy* 48 €25.70 SI Trade
11:04:00 - 14-Mar-25
Unknown* 48 €25.70 OTC Trade
11:04:00 - 14-Mar-25
Buy* 62 €25.66 SI Trade
11:03:26 - 14-Mar-25
Buy* 280 €25.62 SI Trade
11:03:19 - 14-Mar-25
Unknown* 280 €25.62 OTC Trade
11:03:19 - 14-Mar-25
Buy* 320 €25.56 SI Trade
11:02:12 - 14-Mar-25
Unknown* 0 €25.60 SI Trade
11:01:48 - 14-Mar-25
Unknown* 0 €25.08 SI Trade
10:45:44 - 14-Mar-25
Buy* 160 €25.12 SI Trade
10:34:18 - 14-Mar-25
Unknown* 1 €25.12 OTC Trade
10:31:38 - 14-Mar-25
Unknown* 18 €25.04 OTC Trade
10:02:35 - 14-Mar-25
Buy* 16 €25.02 SI Trade
10:00:16 - 14-Mar-25
Buy* 8 €25.02 SI Trade
10:00:16 - 14-Mar-25
Unknown* 0 €24.98 OTC Trade
09:41:41 - 14-Mar-25
Unknown* 0 €24.98 OTC Trade
09:41:41 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:51 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:51 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:51 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:51 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:51 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:50 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:50 - 14-Mar-25
Unknown* 0 €24.96 OTC Trade
09:38:50 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:23 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:23 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:23 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:23 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:23 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:23 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:22 - 14-Mar-25
Unknown* 0 €24.58 OTC Trade
09:31:22 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 0 €24.50 OTC Trade
09:17:27 - 14-Mar-25
Buy* 100 €24.58 SI Trade
08:55:56 - 14-Mar-25
Sell* 50 €24.42 SI Trade
08:28:43 - 14-Mar-25
Unknown* 0 €24.40 OTC Trade
08:28:16 - 14-Mar-25
Unknown* 1 €24.38 OTC Trade
08:25:40 - 14-Mar-25
Unknown* 1 €24.48 OTC Trade
08:21:25 - 14-Mar-25
Unknown* 1 €24.68 OTC Trade
08:21:21 - 14-Mar-25
Unknown* 0 €24.68 OTC Trade
08:20:58 - 14-Mar-25
Unknown* 0 €24.68 OTC Trade
08:20:41 - 14-Mar-25
Unknown* 0 €24.72 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 €24.72 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 €24.72 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 0 €24.72 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €24.72 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €24.72 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €24.52 OTC Trade
08:20:33 - 14-Mar-25
Buy* 100 €24.82 SI Trade
08:16:23 - 14-Mar-25
Unknown* 0 €24.74 OTC Trade
08:13:03 - 14-Mar-25
Unknown* 0 €24.94 OTC Trade
08:04:32 - 14-Mar-25
Sell* 42 €24.62 SI Trade
08:00:50 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 6 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:10 - 14-Mar-25
Unknown* 1 €24.78 OTC Trade
08:00:09 - 14-Mar-25
Unknown* 0 €24.78 SI Trade
08:00:09 - 14-Mar-25
Unknown* 0 €24.78 OTC Trade
08:00:09 - 14-Mar-25
Buy* 4 €24.78 SI Trade
08:00:09 - 14-Mar-25
Unknown* 617 €24.71306 SI Trade
Negotiated Trade
17:13:20 - 13-Mar-25
Buy* 50 €24.66 SI Trade
16:08:49 - 13-Mar-25
Sell* 614 €24.60 SI Trade
15:59:48 - 13-Mar-25
Unknown* 1 €24.72 OTC Trade
15:54:33 - 13-Mar-25
Unknown* 0 €24.72 OTC Trade
15:52:10 - 13-Mar-25
Unknown* 0 €24.50 SI Trade
15:41:28 - 13-Mar-25
Unknown* 3 €24.34 OTC Trade
15:38:36 - 13-Mar-25
Sell* 12 €24.72 SI Trade
15:25:05 - 13-Mar-25
Unknown* 0 €24.68 OTC Trade
15:08:13 - 13-Mar-25
Sell* 200 €24.70 SI Trade
15:04:56 - 13-Mar-25
Buy* 71 €24.72 SI Trade
15:03:28 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
15:00:32 - 13-Mar-25
Unknown* 0 €24.62 SI Trade
15:00:01 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 0 €24.66 OTC Trade
14:59:49 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 1 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Unknown* 0 €24.58 OTC Trade
14:29:41 - 13-Mar-25
Buy* 100 €24.66 SI Trade
14:28:22 - 13-Mar-25
Unknown* 3 €24.38 OTC Trade
13:57:43 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:54:36 - 13-Mar-25
Unknown* 1 €24.38 OTC Trade
13:50:40 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 0 €24.26 OTC Trade
13:48:31 - 13-Mar-25
Unknown* 19 €24.40 OTC Trade
13:39:35 - 13-Mar-25
Unknown* 4 €24.26 OTC Trade
13:35:07 - 13-Mar-25
Unknown* 1 €24.22 OTC Trade
13:32:40 - 13-Mar-25
Unknown* 22 €24.32 OTC Trade
13:26:31 - 13-Mar-25
Sell* 100 €24.32 SI Trade
13:22:15 - 13-Mar-25
Sell* 113 €24.30 SI Trade
13:01:36 - 13-Mar-25
Sell* 2 €24.22 SI Trade
13:01:31 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.40 OTC Trade
12:55:54 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:38 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:34 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:31 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:27 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:22 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:17 - 13-Mar-25
Unknown* 0 €24.28 OTC Trade
12:54:13 - 13-Mar-25
Unknown* 21 €24.24 OTC Trade
12:23:46 - 13-Mar-25
Unknown* 0 €24.52 OTC Trade
12:09:50 - 13-Mar-25
Sell* 1 €24.52 SI Trade
11:52:46 - 13-Mar-25
Unknown* 3 €24.58 OTC Trade
11:45:51 - 13-Mar-25
Sell* 607 €24.70 SI Trade
11:22:12 - 13-Mar-25
Unknown* 0 €24.86 OTC Trade
11:15:19 - 13-Mar-25
Unknown* 0 €24.86 OTC Trade
11:15:19 - 13-Mar-25
Unknown* 0 €24.86 OTC Trade
11:15:19 - 13-Mar-25
Unknown* 0 €24.86 OTC Trade
11:15:19 - 13-Mar-25
Unknown* 0 €24.86 OTC Trade
11:15:19 - 13-Mar-25
FTSE 100 Latest
Value8,600.45
Change57.89