Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.10 OTC Trade
13:07:44 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:07:44 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:07:44 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:07:44 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:06:39 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:06:39 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:06:39 - 01-Jul-25
Unknown* 0 €20.10 OTC Trade
13:06:39 - 01-Jul-25
Unknown* 0 €19.92 SI Trade
12:15:30 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:59:16 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:59:16 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:59:16 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:59:16 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:39 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:39 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:39 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:39 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:38 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:38 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:38 - 01-Jul-25
Unknown* 0 €19.82 OTC Trade
11:28:38 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.83 OTC Trade
11:23:07 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:47 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:43 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:43 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:43 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:43 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:43 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:43 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:42 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:22:42 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.87 OTC Trade
11:15:08 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.84 OTC Trade
11:03:28 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:45:10 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:45:10 - 01-Jul-25
Unknown* 10 €19.80 OTC Trade
10:43:47 - 01-Jul-25
Unknown* 0 €19.83 SI Trade
10:40:37 - 01-Jul-25
Unknown* 0 €19.83 SI Trade
10:40:37 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:57 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:57 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:57 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:57 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.80 OTC Trade
10:33:56 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €19.85 OTC Trade
10:32:52 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 0 €20.06 OTC Trade
10:05:09 - 01-Jul-25
Unknown* 2 €20.06 OTC Trade
09:59:05 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:43:46 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:43:46 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:43:46 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:43:46 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:43:46 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:43:45 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:42:55 - 01-Jul-25
Unknown* 0 €19.94 OTC Trade
09:27:11 - 01-Jul-25
Unknown* 0 €19.92 OTC Trade
09:14:32 - 01-Jul-25
Unknown* 0 €19.94 SI Trade
08:47:44 - 01-Jul-25
Unknown* 0 €19.94 SI Trade
08:47:44 - 01-Jul-25
Unknown* 0 €19.94 SI Trade
08:47:32 - 01-Jul-25
Buy* 790 €19.95 SI Trade
08:47:17 - 01-Jul-25
Unknown* 1 €19.95 OTC Trade
08:46:28 - 01-Jul-25
Sell* 120 €19.83 SI Trade
08:41:05 - 01-Jul-25
Unknown* 30 €19.83 OTC Trade
08:41:05 - 01-Jul-25
Unknown* 0 €20.08 SI Trade
08:33:27 - 01-Jul-25
Unknown* 0 €20.08 SI Trade
08:30:37 - 01-Jul-25
Sell* 120 €20.02 SI Trade
08:23:12 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 1 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 1 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 2 €20.14 OTC Trade
08:21:36 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:35 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:35 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:35 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:35 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:25 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:25 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 1 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 1 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.14 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.08 OTC Trade
08:21:24 - 01-Jul-25
Unknown* 0 €20.32 SI Trade
08:09:25 - 01-Jul-25
Unknown* 0 €20.62 SI Trade
08:01:04 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:26 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:26 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:26 - 01-Jul-25
Unknown* 0 €20.58 OTC Trade
08:00:26 - 01-Jul-25
Unknown* 0 €20.58 OTC Trade
08:00:26 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:26 - 01-Jul-25
Unknown* 0 €20.48 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.58 OTC Trade
08:00:25 - 01-Jul-25
Unknown* 0 €20.64 OTC Trade
08:00:25 - 01-Jul-25
FTSE 100 Latest
Value8,740.42
Change-20.54