Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €20.10 | OTC Trade |
13:07:44 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:07:44 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:07:44 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:07:44 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:06:39 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:06:39 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:06:39 - 01-Jul-25 |
Unknown* | 0 | €20.10 | OTC Trade |
13:06:39 - 01-Jul-25 |
Unknown* | 0 | €19.92 | SI Trade |
12:15:30 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:59:16 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:59:16 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:59:16 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:59:16 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:39 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:39 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:39 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:39 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:38 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:38 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:38 - 01-Jul-25 |
Unknown* | 0 | €19.82 | OTC Trade |
11:28:38 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.83 | OTC Trade |
11:23:07 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:47 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:43 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:43 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:43 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:43 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:43 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:43 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:42 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:22:42 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.87 | OTC Trade |
11:15:08 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.84 | OTC Trade |
11:03:28 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:45:10 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:45:10 - 01-Jul-25 |
Unknown* | 10 | €19.80 | OTC Trade |
10:43:47 - 01-Jul-25 |
Unknown* | 0 | €19.83 | SI Trade |
10:40:37 - 01-Jul-25 |
Unknown* | 0 | €19.83 | SI Trade |
10:40:37 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:57 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:57 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:57 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:57 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.80 | OTC Trade |
10:33:56 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €19.85 | OTC Trade |
10:32:52 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 0 | €20.06 | OTC Trade |
10:05:09 - 01-Jul-25 |
Unknown* | 2 | €20.06 | OTC Trade |
09:59:05 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:43:46 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:43:46 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:43:46 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:43:46 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:43:46 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:43:45 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:42:55 - 01-Jul-25 |
Unknown* | 0 | €19.94 | OTC Trade |
09:27:11 - 01-Jul-25 |
Unknown* | 0 | €19.92 | OTC Trade |
09:14:32 - 01-Jul-25 |
Unknown* | 0 | €19.94 | SI Trade |
08:47:44 - 01-Jul-25 |
Unknown* | 0 | €19.94 | SI Trade |
08:47:44 - 01-Jul-25 |
Unknown* | 0 | €19.94 | SI Trade |
08:47:32 - 01-Jul-25 |
Buy* | 790 | €19.95 | SI Trade |
08:47:17 - 01-Jul-25 |
Unknown* | 1 | €19.95 | OTC Trade |
08:46:28 - 01-Jul-25 |
Sell* | 120 | €19.83 | SI Trade |
08:41:05 - 01-Jul-25 |
Unknown* | 30 | €19.83 | OTC Trade |
08:41:05 - 01-Jul-25 |
Unknown* | 0 | €20.08 | SI Trade |
08:33:27 - 01-Jul-25 |
Unknown* | 0 | €20.08 | SI Trade |
08:30:37 - 01-Jul-25 |
Sell* | 120 | €20.02 | SI Trade |
08:23:12 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 1 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 1 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 2 | €20.14 | OTC Trade |
08:21:36 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:35 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:35 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:35 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:35 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:25 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:25 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 1 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 1 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.14 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.08 | OTC Trade |
08:21:24 - 01-Jul-25 |
Unknown* | 0 | €20.32 | SI Trade |
08:09:25 - 01-Jul-25 |
Unknown* | 0 | €20.62 | SI Trade |
08:01:04 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:26 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:26 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:26 - 01-Jul-25 |
Unknown* | 0 | €20.58 | OTC Trade |
08:00:26 - 01-Jul-25 |
Unknown* | 0 | €20.58 | OTC Trade |
08:00:26 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:26 - 01-Jul-25 |
Unknown* | 0 | €20.48 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.58 | OTC Trade |
08:00:25 - 01-Jul-25 |
Unknown* | 0 | €20.64 | OTC Trade |
08:00:25 - 01-Jul-25 |