| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 2 | €22.94 | OTC Trade |
16:17:35 - 19-Sep-25 |
| Unknown* | 1 | €22.94 | OTC Trade |
16:17:35 - 19-Sep-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
16:17:14 - 19-Sep-25 |
| Unknown* | 3 | €22.92 | OTC Trade |
16:09:38 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:50 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:46 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:41 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:37 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:33 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:29 - 19-Sep-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
16:04:22 - 19-Sep-25 |
| Unknown* | 0 | €23.02 | SI Trade |
15:52:35 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | €22.98 | SI Trade |
15:48:47 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | SI Trade |
15:44:23 - 19-Sep-25 |
| Unknown* | 0 | €23.06 | SI Trade |
15:44:23 - 19-Sep-25 |
| Unknown* | 450 | €23.02 | OTC Trade |
15:38:37 - 19-Sep-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 4 | €23.09 | OTC Trade |
15:16:34 - 19-Sep-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
15:16:27 - 19-Sep-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
15:16:27 - 19-Sep-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
15:16:26 - 19-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:12:37 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €23.08 | SI Trade |
14:45:16 - 19-Sep-25 |
| Unknown* | 0 | €23.26 | OTC Trade |
14:33:34 - 19-Sep-25 |
| Unknown* | 0 | €23.22 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | €23.22 | SI Trade |
14:23:06 - 19-Sep-25 |
| Unknown* | 0 | €23.52 | SI Trade |
14:08:35 - 19-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:07:47 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €23.48 | SI Trade |
13:53:01 - 19-Sep-25 |
| Unknown* | 0 | €23.48 | OTC Trade |
13:43:29 - 19-Sep-25 |
| Unknown* | 27 | €23.42 | OTC Trade |
13:03:13 - 19-Sep-25 |
| Unknown* | 133 | €23.40 | OTC Trade |
13:03:13 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €23.24 | OTC Trade |
12:22:30 - 19-Sep-25 |
| Unknown* | 6 | €23.14 | OTC Trade |
12:15:26 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:16 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:16 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:19:16 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | SI Trade |
11:16:15 - 19-Sep-25 |
| Unknown* | 600 | €23.12 | OTC Trade |
11:15:17 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Sell* | 300 | €23.02 | SI Trade |
11:08:31 - 19-Sep-25 |
| Sell* | 50 | €23.02 | SI Trade |
11:07:01 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €23.18 | OTC Trade |
10:43:44 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | SI Trade |
10:25:01 - 19-Sep-25 |
| Unknown* | 0 | €23.16 | SI Trade |
09:58:53 - 19-Sep-25 |
| Sell* | 40 | €23.14 | SI Trade |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | €23.18 | SI Trade |
09:47:33 - 19-Sep-25 |
| Unknown* | 7 | €23.12 | OTC Trade |
09:47:17 - 19-Sep-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
09:36:16 - 19-Sep-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
09:36:16 - 19-Sep-25 |
| Unknown* | 1 | €23.38 | OTC Trade |
09:36:16 - 19-Sep-25 |
| Unknown* | 5 | €23.30 | OTC Trade |
09:21:41 - 19-Sep-25 |
| Unknown* | 3 | €23.38 | OTC Trade |
08:59:47 - 19-Sep-25 |
| Buy* | 1 | €23.36 | SI Trade |
08:58:05 - 19-Sep-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:57:11 - 19-Sep-25 |
| Unknown* | 8 | €23.20 | OTC Trade |
08:57:07 - 19-Sep-25 |
| Unknown* | 8 | €23.24 | OTC Trade |
08:54:08 - 19-Sep-25 |
| Unknown* | 3 | €23.58 | OTC Trade |
08:48:42 - 19-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Buy* | 1 | €23.60 | SI Trade |
08:47:16 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 133 | €23.68 | SI Trade |
08:37:34 - 19-Sep-25 |
| Unknown* | 1 | €23.98 | OTC Trade |
08:32:25 - 19-Sep-25 |
| Unknown* | 2 | €23.98 | OTC Trade |
08:32:17 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €24.08 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 40 | €24.04 | SI Trade |
08:21:15 - 19-Sep-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:20:33 - 19-Sep-25 |