| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.75 | 26.55 | 24.44 | 24.68 | 11,092 |
| 13th Mar 2025 (Thu) | 24.21 | 25.16 | 23.94 | 24.68 | 3,895 |
| 12th Mar 2025 (Wed) | 24.05 | 24.06 | 23.49 | 23.95 | 2,565 |
| 11th Mar 2025 (Tue) | 23.75 | 24.77 | 23.44 | 23.67 | 11,949 |
| 10th Mar 2025 (Mon) | 23.78 | 23.83 | 22.83 | 23.77 | 6,859 |
| 7th Mar 2025 (Fri) | 25.31 | 25.34 | 23.92 | 23.92 | 13,239 |
| 6th Mar 2025 (Thu) | 24.07 | 25.89 | 23.76 | 25.38 | 16,614 |
| 5th Mar 2025 (Wed) | 21.88 | 23.40 | 21.64 | 23.40 | 26,554 |
| 4th Mar 2025 (Tue) | 21.06 | 21.06 | 20.10 | 20.15 | 3,305 |
| 3rd Mar 2025 (Mon) | 19.79 | 21.39 | 19.50 | 21.04 | 11,781 |
| 28th Feb 2025 (Fri) | 19.75 | 19.99 | 19.355 | 19.58 | 6,836 |
| 27th Feb 2025 (Thu) | 20.28 | 20.34 | 19.815 | 19.965 | 2,094 |
| 26th Feb 2025 (Wed) | 18.815 | 20.41 | 18.61 | 20.40 | 5,823 |
| 25th Feb 2025 (Tue) | 18.695 | 19.13 | 18.47 | 18.74 | 4,250 |
| 24th Feb 2025 (Mon) | 19.355 | 19.355 | 18.70 | 18.715 | 779 |
| 21st Feb 2025 (Fri) | 19.29 | 19.665 | 19.04 | 19.04 | 10,572 |
| 20th Feb 2025 (Thu) | 18.775 | 19.62 | 18.56 | 19.49 | 3,341 |
| 19th Feb 2025 (Wed) | 19.46 | 19.54 | 18.63 | 18.67 | 4,579 |
| 18th Feb 2025 (Tue) | 19.41 | 19.46 | 19.04 | 19.335 | 1,335 |
| 17th Feb 2025 (Mon) | 18.805 | 19.40 | 18.45 | 19.265 | 2,122 |
| 14th Feb 2025 (Fri) | 18.945 | 19.005 | 18.69 | 18.815 | 1,146 |
| 13th Feb 2025 (Thu) | 18.67 | 19.055 | 18.43 | 18.835 | 1,027 |
| 12th Feb 2025 (Wed) | 18.525 | 18.865 | 18.29 | 18.515 | 7,056 |
| 11th Feb 2025 (Tue) | 18.62 | 19.58 | 17.89 | 18.50 | 8,338 |
| 10th Feb 2025 (Mon) | 18.325 | 18.785 | 18.00 | 18.69 | 561 |
| 7th Feb 2025 (Fri) | 18.835 | 19.06 | 18.615 | 18.615 | 1,726 |
| 6th Feb 2025 (Thu) | 17.995 | 19.065 | 17.77 | 18.975 | 4,683 |
| 5th Feb 2025 (Wed) | 17.54 | 17.98 | 17.33 | 17.98 | 395 |
| 4th Feb 2025 (Tue) | 17.79 | 17.895 | 17.50 | 17.67 | 1,333 |
| 3rd Feb 2025 (Mon) | 17.305 | 17.78 | 17.125 | 17.78 | 2,987 |
| 31st Jan 2025 (Fri) | 17.86 | 17.965 | 17.62 | 17.785 | 2,477 |
| 30th Jan 2025 (Thu) | 17.735 | 18.24 | 17.54 | 17.80 | 14,013 |
| 29th Jan 2025 (Wed) | 17.695 | 18.02 | 17.235 | 17.45 | 64,264 |
| 28th Jan 2025 (Tue) | 17.365 | 18.275 | 17.17 | 17.71 | 67,848 |
| 27th Jan 2025 (Mon) | 16.915 | 17.20 | 16.67 | 17.04 | 47,887 |
| 24th Jan 2025 (Fri) | 16.80 | 16.845 | 16.345 | 16.845 | 15,861 |
| 23rd Jan 2025 (Thu) | 15.825 | 17.155 | 15.555 | 16.615 | 40,794 |
| 22nd Jan 2025 (Wed) | 16.235 | 16.235 | 15.715 | 15.715 | 2,396 |
| 21st Jan 2025 (Tue) | 16.155 | 16.375 | 15.905 | 16.375 | 2,053 |
| 20th Jan 2025 (Mon) | 15.84 | 16.26 | 15.62 | 16.26 | 2,136 |
| 17th Jan 2025 (Fri) | 15.90 | 16.20 | 15.62 | 15.995 | 2,547 |
| 16th Jan 2025 (Thu) | 16.22 | 16.33 | 15.86 | 15.86 | 1,264 |
| 15th Jan 2025 (Wed) | 15.685 | 16.105 | 15.44 | 16.105 | 4,774 |
| 14th Jan 2025 (Tue) | 15.585 | 15.82 | 15.295 | 15.465 | 2,149 |