| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 38.32 | 40.48 | 37.76 | 39.22 | 23,448 |
| 6th Apr 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 3rd Apr 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 2nd Apr 2026 (Thu) | 37.54 | 39.27 | 37.12 | 38.61 | 5,281 |
| 1st Apr 2026 (Wed) | 38.50 | 40.32 | 38.02 | 39.72 | 9,091 |
| 31st Mar 2026 (Tue) | 33.92 | 36.49 | 33.34 | 36.49 | 53,082 |
| 30th Mar 2026 (Mon) | 34.67 | 35.21 | 33.98 | 34.39 | 83,814 |
| 27th Mar 2026 (Fri) | 36.94 | 36.94 | 35.56 | 35.63 | 4,803 |
| 26th Mar 2026 (Thu) | 36.60 | 37.25 | 35.92 | 36.72 | 4,093 |
| 25th Mar 2026 (Wed) | 38.43 | 39.00 | 37.70 | 38.12 | 6,131 |
| 24th Mar 2026 (Tue) | 36.37 | 37.91 | 35.88 | 37.37 | 3,718 |
| 23rd Mar 2026 (Mon) | 33.63 | 38.04 | 32.20 | 36.17 | 12,776 |
| 20th Mar 2026 (Fri) | 36.01 | 37.14 | 35.09 | 35.67 | 6,901 |
| 19th Mar 2026 (Thu) | 39.41 | 39.41 | 35.41 | 35.74 | 8,965 |
| 18th Mar 2026 (Wed) | 40.15 | 40.61 | 39.45 | 40.37 | 16,850 |
| 17th Mar 2026 (Tue) | 39.57 | 39.75 | 38.45 | 38.84 | 2,285 |
| 16th Mar 2026 (Mon) | 40.52 | 41.59 | 39.13 | 39.13 | 6,551 |
| 13th Mar 2026 (Fri) | 43.81 | 43.81 | 40.86 | 40.86 | 43,084 |
| 12th Mar 2026 (Thu) | 46.64 | 46.69 | 44.19 | 44.84 | 20,296 |
| 11th Mar 2026 (Wed) | 47.61 | 48.14 | 46.81 | 47.01 | 5,426 |
| 10th Mar 2026 (Tue) | 47.49 | 48.06 | 46.78 | 47.34 | 2,131 |
| 9th Mar 2026 (Mon) | 44.63 | 46.21 | 44.02 | 45.43 | 3,750 |
| 6th Mar 2026 (Fri) | 49.88 | 49.945 | 47.09 | 48.04 | 2,002 |
| 5th Mar 2026 (Thu) | 51.375 | 52.575 | 49.18 | 49.18 | 994 |
| 4th Mar 2026 (Wed) | 49.49 | 51.725 | 48.72 | 51.375 | 29,648 |
| 3rd Mar 2026 (Tue) | 51.825 | 51.825 | 49.12 | 50.25 | 55,629 |
| 2nd Mar 2026 (Mon) | 52.80 | 54.35 | 51.875 | 52.80 | 1,138 |
| 27th Feb 2026 (Fri) | 55.10 | 55.50 | 54.20 | 54.80 | 601 |
| 26th Feb 2026 (Thu) | 54.95 | 55.325 | 53.275 | 54.425 | 2,407 |
| 25th Feb 2026 (Wed) | 54.225 | 55.10 | 53.10 | 55.10 | 1,438 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 54.325 | 54.325 | 1,308 |
| 23rd Feb 2026 (Mon) | 54.40 | 55.45 | 53.75 | 55.45 | 1,498 |
| 20th Feb 2026 (Fri) | 54.175 | 55.025 | 53.40 | 54.55 | 774 |
| 19th Feb 2026 (Thu) | 52.775 | 55.375 | 52.00 | 54.45 | 1,818 |
| 18th Feb 2026 (Wed) | 51.80 | 53.625 | 51.10 | 53.625 | 18,409 |
| 17th Feb 2026 (Tue) | 52.075 | 52.10 | 49.29 | 50.70 | 3,207 |
| 16th Feb 2026 (Mon) | 52.00 | 52.65 | 51.225 | 52.40 | 160,124 |
| 13th Feb 2026 (Fri) | 51.75 | 53.025 | 50.35 | 52.525 | 2,824 |
| 12th Feb 2026 (Thu) | 57.775 | 57.875 | 52.875 | 53.125 | 2,378 |
| 11th Feb 2026 (Wed) | 54.375 | 58.45 | 53.65 | 56.20 | 32,907 |
| 10th Feb 2026 (Tue) | 50.725 | 54.70 | 46.70 | 54.225 | 38,156 |
| 9th Feb 2026 (Mon) | 50.575 | 51.625 | 50.05 | 51.375 | 61,311 |