| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 20.95 | 20.96 | 20.26 | 20.41 | 485 |
| 27th Jun 2025 (Fri) | 20.50 | 20.82 | 20.26 | 20.72 | 1,008 |
| 26th Jun 2025 (Thu) | 20.39 | 20.66 | 20.10 | 20.43 | 1,486 |
| 25th Jun 2025 (Wed) | 19.975 | 20.43 | 19.75 | 20.19 | 3,612 |
| 24th Jun 2025 (Tue) | 19.565 | 19.97 | 19.31 | 19.845 | 1,923 |
| 23rd Jun 2025 (Mon) | 19.34 | 19.41 | 18.885 | 19.215 | 3,167 |
| 20th Jun 2025 (Fri) | 19.16 | 19.705 | 18.89 | 19.475 | 567 |
| 19th Jun 2025 (Thu) | 19.64 | 19.64 | 19.275 | 19.275 | 202 |
| 18th Jun 2025 (Wed) | 19.395 | 19.735 | 19.12 | 19.735 | 1,080 |
| 17th Jun 2025 (Tue) | 18.89 | 19.52 | 18.595 | 19.41 | 1,744 |
| 16th Jun 2025 (Mon) | 19.475 | 19.64 | 19.20 | 19.43 | 641 |
| 13th Jun 2025 (Fri) | 19.28 | 19.58 | 19.02 | 19.41 | 577 |
| 12th Jun 2025 (Thu) | 19.735 | 19.85 | 19.36 | 19.635 | 1,766 |
| 11th Jun 2025 (Wed) | 19.975 | 20.35 | 19.75 | 19.875 | 1,447 |
| 10th Jun 2025 (Tue) | 19.81 | 20.11 | 19.58 | 19.92 | 435 |
| 9th Jun 2025 (Mon) | 20.25 | 20.25 | 19.945 | 20.00 | 375 |
| 6th Jun 2025 (Fri) | 20.83 | 20.84 | 20.28 | 20.28 | 3,765 |
| 5th Jun 2025 (Thu) | 21.14 | 21.36 | 20.79 | 20.88 | 313 |
| 4th Jun 2025 (Wed) | 21.03 | 21.46 | 20.76 | 21.22 | 284 |
| 3rd Jun 2025 (Tue) | 20.97 | 20.97 | 20.30 | 20.69 | 953 |
| 2nd Jun 2025 (Mon) | 20.80 | 21.05 | 20.56 | 21.03 | 1,476 |
| 30th May 2025 (Fri) | 20.92 | 21.20 | 20.62 | 20.91 | 653 |
| 29th May 2025 (Thu) | 21.47 | 21.47 | 20.76 | 20.87 | 606 |
| 28th May 2025 (Wed) | 21.29 | 21.46 | 20.83 | 20.93 | 2,362 |
| 27th May 2025 (Tue) | 22.34 | 22.49 | 21.20 | 21.32 | 3,972 |
| 26th May 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.62 | 3,013 |
| 23rd May 2025 (Fri) | 22.58 | 22.58 | 21.31 | 21.67 | 4,453 |
| 22nd May 2025 (Thu) | 23.00 | 24.25 | 22.00 | 22.97 | 6,144 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.02 | 23.37 | 2,633 |
| 20th May 2025 (Tue) | 23.33 | 23.66 | 22.60 | 23.65 | 2,124 |
| 19th May 2025 (Mon) | 20.94 | 22.99 | 20.72 | 22.87 | 5,245 |
| 16th May 2025 (Fri) | 20.96 | 21.05 | 20.68 | 20.77 | 236 |
| 15th May 2025 (Thu) | 21.72 | 21.72 | 20.85 | 20.95 | 432 |
| 14th May 2025 (Wed) | 21.47 | 22.26 | 21.22 | 21.69 | 10,785 |
| 13th May 2025 (Tue) | 20.78 | 20.89 | 20.37 | 20.78 | 693 |
| 12th May 2025 (Mon) | 21.85 | 22.43 | 20.24 | 20.65 | 6,408 |
| 9th May 2025 (Fri) | 21.66 | 21.90 | 21.32 | 21.71 | 2,452 |
| 8th May 2025 (Thu) | 21.49 | 21.72 | 20.94 | 21.72 | 2,152 |
| 7th May 2025 (Wed) | 21.96 | 22.08 | 21.32 | 21.32 | 583 |
| 6th May 2025 (Tue) | 22.40 | 22.40 | 21.48 | 22.08 | 356 |
| 5th May 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 869 |
| 2nd May 2025 (Fri) | 21.90 | 23.44 | 21.66 | 22.72 | 2,290 |
| 1st May 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |