| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 43.81 | 43.81 | 40.86 | 40.86 | 43,084 |
| 12th Mar 2026 (Thu) | 46.64 | 46.69 | 44.19 | 44.84 | 20,296 |
| 11th Mar 2026 (Wed) | 47.61 | 48.14 | 46.81 | 47.01 | 5,426 |
| 10th Mar 2026 (Tue) | 47.49 | 48.06 | 46.78 | 47.34 | 2,131 |
| 9th Mar 2026 (Mon) | 44.63 | 46.21 | 44.02 | 45.43 | 3,750 |
| 6th Mar 2026 (Fri) | 49.88 | 49.945 | 47.09 | 48.04 | 2,002 |
| 5th Mar 2026 (Thu) | 51.375 | 52.575 | 49.18 | 49.18 | 994 |
| 4th Mar 2026 (Wed) | 49.49 | 51.725 | 48.72 | 51.375 | 29,648 |
| 3rd Mar 2026 (Tue) | 51.825 | 51.825 | 49.12 | 50.25 | 55,629 |
| 2nd Mar 2026 (Mon) | 52.80 | 54.35 | 51.875 | 52.80 | 1,138 |
| 27th Feb 2026 (Fri) | 55.10 | 55.50 | 54.20 | 54.80 | 601 |
| 26th Feb 2026 (Thu) | 54.95 | 55.325 | 53.275 | 54.425 | 2,407 |
| 25th Feb 2026 (Wed) | 54.225 | 55.10 | 53.10 | 55.10 | 1,438 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 54.325 | 54.325 | 1,308 |
| 23rd Feb 2026 (Mon) | 54.40 | 55.45 | 53.75 | 55.45 | 1,498 |
| 20th Feb 2026 (Fri) | 54.175 | 55.025 | 53.40 | 54.55 | 774 |
| 19th Feb 2026 (Thu) | 52.775 | 55.375 | 52.00 | 54.45 | 1,818 |
| 18th Feb 2026 (Wed) | 51.80 | 53.625 | 51.10 | 53.625 | 18,409 |
| 17th Feb 2026 (Tue) | 52.075 | 52.10 | 49.29 | 50.70 | 3,207 |
| 16th Feb 2026 (Mon) | 52.00 | 52.65 | 51.225 | 52.40 | 160,124 |
| 13th Feb 2026 (Fri) | 51.75 | 53.025 | 50.35 | 52.525 | 2,824 |
| 12th Feb 2026 (Thu) | 57.775 | 57.875 | 52.875 | 53.125 | 2,378 |
| 11th Feb 2026 (Wed) | 54.375 | 58.45 | 53.65 | 56.20 | 32,907 |
| 10th Feb 2026 (Tue) | 50.725 | 54.70 | 46.70 | 54.225 | 38,156 |
| 9th Feb 2026 (Mon) | 50.575 | 51.625 | 50.05 | 51.375 | 61,311 |
| 6th Feb 2026 (Fri) | 49.725 | 52.35 | 49.00 | 50.42 | 160,111 |
| 5th Feb 2026 (Thu) | 47.15 | 50.47 | 46.56 | 50.05 | 4,693 |
| 4th Feb 2026 (Wed) | 47.83 | 48.23 | 46.35 | 47.53 | 64,865 |
| 3rd Feb 2026 (Tue) | 46.60 | 48.06 | 46.12 | 47.73 | 2,008 |
| 2nd Feb 2026 (Mon) | 44.06 | 46.10 | 43.38 | 46.08 | 2,307 |
| 30th Jan 2026 (Fri) | 45.33 | 45.47 | 44.09 | 45.43 | 1,998 |
| 29th Jan 2026 (Thu) | 47.89 | 48.19 | 45.82 | 45.85 | 1,873 |
| 28th Jan 2026 (Wed) | 47.48 | 47.78 | 45.84 | 46.86 | 39,570 |
| 27th Jan 2026 (Tue) | 49.57 | 49.57 | 46.33 | 46.85 | 16,121 |
| 26th Jan 2026 (Mon) | 50.10 | 50.675 | 49.30 | 49.51 | 66,040 |
| 23rd Jan 2026 (Fri) | 49.31 | 50.075 | 48.51 | 50.03 | 2,027 |
| 22nd Jan 2026 (Thu) | 46.67 | 49.57 | 46.02 | 49.57 | 943 |
| 21st Jan 2026 (Wed) | 47.50 | 48.02 | 46.80 | 47.73 | 741 |
| 20th Jan 2026 (Tue) | 47.36 | 49.55 | 46.49 | 46.91 | 5,260 |
| 19th Jan 2026 (Mon) | 45.79 | 46.62 | 45.20 | 45.82 | 1,922 |
| 16th Jan 2026 (Fri) | 47.64 | 48.26 | 46.58 | 46.59 | 1,801 |
| 15th Jan 2026 (Thu) | 48.37 | 49.555 | 46.94 | 47.19 | 960 |
| 14th Jan 2026 (Wed) | 49.06 | 49.06 | 46.08 | 47.25 | 19,758 |