Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.75 26.31 24.44 24.68 5,011
13th Mar 2025 (Thu) 24.21 25.16 23.94 24.68 3,895
12th Mar 2025 (Wed) 24.05 24.06 23.49 23.95 2,565
11th Mar 2025 (Tue) 23.75 24.77 23.44 23.67 11,949
10th Mar 2025 (Mon) 23.78 23.83 22.83 23.77 6,859
7th Mar 2025 (Fri) 25.31 25.34 23.92 23.92 13,239
6th Mar 2025 (Thu) 24.07 25.89 23.76 25.38 16,614
5th Mar 2025 (Wed) 21.88 23.40 21.64 23.40 26,554
4th Mar 2025 (Tue) 21.06 21.06 20.10 20.15 3,305
3rd Mar 2025 (Mon) 19.79 21.39 19.50 21.04 11,781
28th Feb 2025 (Fri) 19.75 19.99 19.355 19.58 6,836
27th Feb 2025 (Thu) 20.28 20.34 19.815 19.965 2,094
26th Feb 2025 (Wed) 18.815 20.41 18.61 20.40 5,823
25th Feb 2025 (Tue) 18.695 19.13 18.47 18.74 4,250
24th Feb 2025 (Mon) 19.355 19.355 18.70 18.715 779
21st Feb 2025 (Fri) 19.29 19.665 19.04 19.04 10,572
20th Feb 2025 (Thu) 18.775 19.62 18.56 19.49 3,341
19th Feb 2025 (Wed) 19.46 19.54 18.63 18.67 4,579
18th Feb 2025 (Tue) 19.41 19.46 19.04 19.335 1,335
17th Feb 2025 (Mon) 18.805 19.40 18.45 19.265 2,122
14th Feb 2025 (Fri) 18.945 19.005 18.69 18.815 1,146
13th Feb 2025 (Thu) 18.67 19.055 18.43 18.835 1,027
12th Feb 2025 (Wed) 18.525 18.865 18.29 18.515 7,056
11th Feb 2025 (Tue) 18.62 19.58 17.89 18.50 8,338
10th Feb 2025 (Mon) 18.325 18.785 18.00 18.69 561
7th Feb 2025 (Fri) 18.835 19.06 18.615 18.615 1,726
6th Feb 2025 (Thu) 17.995 19.065 17.77 18.975 4,683
5th Feb 2025 (Wed) 17.54 17.98 17.33 17.98 395
4th Feb 2025 (Tue) 17.79 17.895 17.50 17.67 1,333
3rd Feb 2025 (Mon) 17.305 17.78 17.125 17.78 2,987
31st Jan 2025 (Fri) 17.86 17.965 17.62 17.785 2,477
30th Jan 2025 (Thu) 17.735 18.24 17.54 17.80 14,013
29th Jan 2025 (Wed) 17.695 18.02 17.235 17.45 64,264
28th Jan 2025 (Tue) 17.365 18.275 17.17 17.71 67,848
27th Jan 2025 (Mon) 16.915 17.20 16.67 17.04 47,887
24th Jan 2025 (Fri) 16.80 16.845 16.345 16.845 15,861
23rd Jan 2025 (Thu) 15.825 17.155 15.555 16.615 40,794
22nd Jan 2025 (Wed) 16.235 16.235 15.715 15.715 2,396
21st Jan 2025 (Tue) 16.155 16.375 15.905 16.375 2,053
20th Jan 2025 (Mon) 15.84 16.26 15.62 16.26 2,136
17th Jan 2025 (Fri) 15.90 16.20 15.62 15.995 2,547
16th Jan 2025 (Thu) 16.22 16.33 15.86 15.86 1,264
15th Jan 2025 (Wed) 15.685 16.105 15.44 16.105 4,774
14th Jan 2025 (Tue) 15.585 15.82 15.295 15.465 2,149
FTSE 100 Latest
Value8,594.10
Change51.54