| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.13 | 42.14 | 41.18 | 41.18 | 292,990 |
| 11th Dec 2025 (Thu) | 40.42 | 41.84 | 39.86 | 41.54 | 3,696 |
| 10th Dec 2025 (Wed) | 39.96 | 40.52 | 39.52 | 40.52 | 60,886 |
| 9th Dec 2025 (Tue) | 39.81 | 40.17 | 38.84 | 39.88 | 1,007 |
| 8th Dec 2025 (Mon) | 39.32 | 40.15 | 38.88 | 39.56 | 3,625 |
| 5th Dec 2025 (Fri) | 37.63 | 38.55 | 37.17 | 37.47 | 2,979 |
| 4th Dec 2025 (Thu) | 35.39 | 36.70 | 34.90 | 36.51 | 1,403 |
| 3rd Dec 2025 (Wed) | 34.10 | 34.88 | 33.58 | 34.85 | 2,143 |
| 2nd Dec 2025 (Tue) | 34.92 | 35.82 | 34.48 | 35.73 | 849 |
| 1st Dec 2025 (Mon) | 35.90 | 36.23 | 35.23 | 35.26 | 60 |
| 28th Nov 2025 (Fri) | 35.28 | 35.89 | 34.76 | 35.89 | 2,903 |
| 27th Nov 2025 (Thu) | 33.97 | 35.74 | 33.60 | 35.06 | 5,902 |
| 26th Nov 2025 (Wed) | 31.97 | 33.82 | 31.62 | 33.79 | 5,894 |
| 25th Nov 2025 (Tue) | 28.82 | 30.33 | 28.46 | 30.33 | 3,544 |
| 24th Nov 2025 (Mon) | 27.37 | 28.77 | 26.92 | 28.40 | 517 |
| 21st Nov 2025 (Fri) | 27.30 | 28.10 | 26.95 | 27.48 | 4,053 |
| 20th Nov 2025 (Thu) | 29.73 | 29.83 | 26.89 | 27.80 | 2,987 |
| 19th Nov 2025 (Wed) | 29.13 | 30.15 | 28.76 | 29.66 | 2,073 |
| 18th Nov 2025 (Tue) | 28.61 | 29.05 | 28.24 | 28.72 | 1,844 |
| 17th Nov 2025 (Mon) | 29.16 | 29.78 | 28.70 | 29.26 | 971 |
| 14th Nov 2025 (Fri) | 29.86 | 29.86 | 28.89 | 29.59 | 1,140 |
| 13th Nov 2025 (Thu) | 30.73 | 30.75 | 30.03 | 30.10 | 1,692 |
| 12th Nov 2025 (Wed) | 29.27 | 30.61 | 28.84 | 30.36 | 369 |
| 11th Nov 2025 (Tue) | 29.51 | 29.67 | 28.96 | 29.39 | 7,934 |
| 10th Nov 2025 (Mon) | 28.17 | 30.16 | 27.72 | 29.83 | 790 |
| 7th Nov 2025 (Fri) | 27.98 | 28.66 | 27.68 | 27.96 | 1,806 |
| 6th Nov 2025 (Thu) | 27.31 | 27.88 | 26.75 | 27.04 | 2,959 |
| 5th Nov 2025 (Wed) | 27.66 | 27.84 | 27.21 | 27.29 | 3,993 |
| 4th Nov 2025 (Tue) | 27.67 | 28.25 | 27.32 | 27.83 | 508 |
| 3rd Nov 2025 (Mon) | 28.06 | 28.80 | 27.72 | 28.30 | 442,415 |
| 31st Oct 2025 (Fri) | 29.03 | 29.03 | 28.12 | 28.15 | 447 |
| 30th Oct 2025 (Thu) | 29.46 | 29.71 | 28.75 | 28.75 | 1,230 |
| 29th Oct 2025 (Wed) | 30.53 | 30.53 | 29.43 | 29.63 | 2,213 |
| 28th Oct 2025 (Tue) | 29.93 | 30.59 | 29.37 | 30.50 | 3,948 |
| 27th Oct 2025 (Mon) | 29.33 | 30.62 | 28.86 | 30.17 | 14,789 |
| 24th Oct 2025 (Fri) | 29.05 | 29.42 | 28.61 | 29.22 | 5,704 |
| 23rd Oct 2025 (Thu) | 28.72 | 29.49 | 28.38 | 28.72 | 1,126 |
| 22nd Oct 2025 (Wed) | 27.46 | 29.05 | 27.12 | 28.51 | 1,361 |
| 21st Oct 2025 (Tue) | 28.39 | 28.39 | 27.29 | 27.46 | 4,104 |
| 20th Oct 2025 (Mon) | 28.25 | 29.02 | 27.89 | 28.34 | 795 |
| 17th Oct 2025 (Fri) | 27.59 | 28.59 | 27.24 | 28.45 | 1,255 |
| 16th Oct 2025 (Thu) | 29.53 | 29.53 | 28.30 | 28.30 | 1,309 |
| 15th Oct 2025 (Wed) | 31.40 | 31.40 | 29.40 | 29.40 | 6,639 |
| 14th Oct 2025 (Tue) | 30.93 | 31.14 | 30.37 | 30.69 | 3,179 |