| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.725 | 52.35 | 49.00 | 50.42 | 160,111 |
| 5th Feb 2026 (Thu) | 47.15 | 50.47 | 46.56 | 50.05 | 4,693 |
| 4th Feb 2026 (Wed) | 47.83 | 48.23 | 46.35 | 47.53 | 64,865 |
| 3rd Feb 2026 (Tue) | 46.60 | 48.06 | 46.12 | 47.73 | 2,008 |
| 2nd Feb 2026 (Mon) | 44.06 | 46.10 | 43.38 | 46.08 | 2,307 |
| 30th Jan 2026 (Fri) | 45.33 | 45.47 | 44.09 | 45.43 | 1,998 |
| 29th Jan 2026 (Thu) | 47.89 | 48.19 | 45.82 | 45.85 | 1,873 |
| 28th Jan 2026 (Wed) | 47.48 | 47.78 | 45.84 | 46.86 | 39,570 |
| 27th Jan 2026 (Tue) | 49.57 | 49.57 | 46.33 | 46.85 | 16,121 |
| 26th Jan 2026 (Mon) | 50.10 | 50.675 | 49.30 | 49.51 | 66,040 |
| 23rd Jan 2026 (Fri) | 49.31 | 50.075 | 48.51 | 50.03 | 2,027 |
| 22nd Jan 2026 (Thu) | 46.67 | 49.57 | 46.02 | 49.57 | 943 |
| 21st Jan 2026 (Wed) | 47.50 | 48.02 | 46.80 | 47.73 | 741 |
| 20th Jan 2026 (Tue) | 47.36 | 49.55 | 46.49 | 46.91 | 5,260 |
| 19th Jan 2026 (Mon) | 45.79 | 46.62 | 45.20 | 45.82 | 1,922 |
| 16th Jan 2026 (Fri) | 47.64 | 48.26 | 46.58 | 46.59 | 1,801 |
| 15th Jan 2026 (Thu) | 48.37 | 49.555 | 46.94 | 47.19 | 960 |
| 14th Jan 2026 (Wed) | 49.06 | 49.06 | 46.08 | 47.25 | 19,758 |
| 13th Jan 2026 (Tue) | 47.20 | 48.82 | 46.52 | 48.82 | 1,767 |
| 12th Jan 2026 (Mon) | 45.42 | 46.94 | 44.80 | 46.94 | 489 |
| 9th Jan 2026 (Fri) | 46.31 | 46.72 | 45.66 | 46.23 | 51,317 |
| 8th Jan 2026 (Thu) | 46.12 | 46.45 | 45.39 | 46.15 | 6,321 |
| 7th Jan 2026 (Wed) | 44.41 | 46.57 | 43.88 | 46.49 | 3,900 |
| 6th Jan 2026 (Tue) | 45.18 | 45.56 | 44.47 | 44.61 | 521,239 |
| 5th Jan 2026 (Mon) | 45.06 | 45.58 | 43.88 | 44.76 | 27,858 |
| 2nd Jan 2026 (Fri) | 40.46 | 44.35 | 40.02 | 44.35 | 2,625 |
| 1st Jan 2026 (Thu) | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| 31st Dec 2025 (Wed) | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| 30th Dec 2025 (Tue) | 40.44 | 41.12 | 39.86 | 40.46 | 1,810 |
| 29th Dec 2025 (Mon) | 39.99 | 40.77 | 39.42 | 40.68 | 1,696 |
| 26th Dec 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 25th Dec 2025 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 24th Dec 2025 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 23rd Dec 2025 (Tue) | 39.59 | 39.98 | 39.12 | 39.75 | 274 |
| 22nd Dec 2025 (Mon) | 40.29 | 40.67 | 39.35 | 39.56 | 1,093 |
| 19th Dec 2025 (Fri) | 41.42 | 41.42 | 40.17 | 40.38 | 147 |
| 18th Dec 2025 (Thu) | 40.61 | 41.67 | 39.84 | 41.17 | 521 |
| 17th Dec 2025 (Wed) | 40.29 | 41.10 | 39.78 | 40.80 | 3,124 |
| 16th Dec 2025 (Tue) | 40.77 | 41.65 | 40.34 | 40.44 | 5,088 |
| 15th Dec 2025 (Mon) | 40.59 | 41.55 | 40.08 | 41.55 | 32,932 |
| 12th Dec 2025 (Fri) | 42.13 | 42.14 | 41.18 | 41.18 | 292,990 |
| 11th Dec 2025 (Thu) | 40.42 | 41.84 | 39.86 | 41.54 | 3,696 |
| 10th Dec 2025 (Wed) | 39.96 | 40.52 | 39.52 | 40.52 | 60,886 |
| 9th Dec 2025 (Tue) | 39.81 | 40.17 | 38.84 | 39.88 | 1,007 |
| 8th Dec 2025 (Mon) | 39.32 | 40.15 | 38.88 | 39.56 | 3,625 |