| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.38 | 24.24 | 23.06 | 23.07 | 2,377 |
| 18th Sep 2025 (Thu) | 23.11 | 23.69 | 22.86 | 23.24 | 2,104 |
| 17th Sep 2025 (Wed) | 22.97 | 23.12 | 22.49 | 22.93 | 126,939 |
| 16th Sep 2025 (Tue) | 22.89 | 23.28 | 22.41 | 22.99 | 2,624 |
| 15th Sep 2025 (Mon) | 22.96 | 23.22 | 22.68 | 23.05 | 5,414 |
| 12th Sep 2025 (Fri) | 22.32 | 23.00 | 22.08 | 22.74 | 189,682 |
| 11th Sep 2025 (Thu) | 22.22 | 22.35 | 21.90 | 22.02 | 1,766 |
| 10th Sep 2025 (Wed) | 22.23 | 22.56 | 21.90 | 22.32 | 1,741 |
| 9th Sep 2025 (Tue) | 22.26 | 22.28 | 21.96 | 22.02 | 991 |
| 8th Sep 2025 (Mon) | 22.58 | 22.58 | 22.27 | 22.38 | 785 |
| 5th Sep 2025 (Fri) | 21.59 | 22.82 | 21.30 | 22.32 | 103,195 |
| 4th Sep 2025 (Thu) | 20.75 | 21.04 | 20.42 | 21.04 | 161,674 |
| 3rd Sep 2025 (Wed) | 21.47 | 21.79 | 20.84 | 20.84 | 20,847 |
| 2nd Sep 2025 (Tue) | 21.91 | 21.94 | 21.18 | 21.18 | 373,669 |
| 1st Sep 2025 (Mon) | 22.40 | 22.54 | 21.76 | 21.92 | 390 |
| 29th Aug 2025 (Fri) | 22.36 | 22.56 | 22.04 | 22.21 | 607 |
| 28th Aug 2025 (Thu) | 22.36 | 23.09 | 22.10 | 22.52 | 1,509 |
| 27th Aug 2025 (Wed) | 22.66 | 22.98 | 22.19 | 22.19 | 193 |
| 26th Aug 2025 (Tue) | 22.72 | 22.91 | 22.25 | 22.67 | 479 |
| 25th Aug 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 22nd Aug 2025 (Fri) | 21.86 | 22.47 | 21.60 | 22.34 | 572 |
| 21st Aug 2025 (Thu) | 22.29 | 22.29 | 21.90 | 21.99 | 771 |
| 20th Aug 2025 (Wed) | 21.84 | 22.20 | 21.52 | 22.20 | 283 |
| 19th Aug 2025 (Tue) | 21.63 | 22.51 | 21.36 | 22.28 | 513 |
| 18th Aug 2025 (Mon) | 21.74 | 21.74 | 21.34 | 21.58 | 495 |
| 15th Aug 2025 (Fri) | 22.26 | 22.47 | 21.61 | 21.78 | 241,633 |
| 14th Aug 2025 (Thu) | 22.48 | 22.63 | 22.10 | 22.13 | 131,607 |
| 13th Aug 2025 (Wed) | 23.86 | 23.86 | 22.65 | 22.78 | 275,533 |
| 12th Aug 2025 (Tue) | 22.77 | 24.05 | 22.52 | 23.92 | 1,054 |
| 11th Aug 2025 (Mon) | 23.29 | 23.42 | 22.23 | 22.52 | 310 |
| 8th Aug 2025 (Fri) | 23.25 | 23.25 | 22.69 | 23.22 | 922 |
| 7th Aug 2025 (Thu) | 22.35 | 23.68 | 22.06 | 23.09 | 602 |
| 6th Aug 2025 (Wed) | 22.31 | 22.64 | 22.04 | 22.26 | 449 |
| 5th Aug 2025 (Tue) | 22.30 | 22.59 | 22.00 | 22.28 | 3,330 |
| 4th Aug 2025 (Mon) | 22.77 | 22.77 | 22.07 | 22.18 | 491 |
| 1st Aug 2025 (Fri) | 22.69 | 22.86 | 22.34 | 22.66 | 201 |
| 31st Jul 2025 (Thu) | 23.21 | 23.42 | 22.46 | 22.82 | 1,202 |
| 30th Jul 2025 (Wed) | 23.76 | 24.01 | 23.44 | 23.44 | 368 |
| 29th Jul 2025 (Tue) | 24.47 | 24.62 | 23.77 | 23.89 | 172,183 |
| 28th Jul 2025 (Mon) | 24.83 | 26.04 | 24.13 | 24.29 | 5,016 |
| 25th Jul 2025 (Fri) | 24.13 | 24.87 | 23.86 | 24.71 | 1,434 |
| 24th Jul 2025 (Thu) | 23.57 | 24.59 | 23.26 | 24.26 | 7,512 |
| 23rd Jul 2025 (Wed) | 22.49 | 23.67 | 22.18 | 23.67 | 4,919 |
| 22nd Jul 2025 (Tue) | 22.31 | 22.82 | 22.07 | 22.51 | 7,778 |
| 21st Jul 2025 (Mon) | 20.70 | 22.60 | 20.44 | 22.50 | 18,518 |