| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 20.80 | 21.05 | 20.56 | 21.03 | 1,476 |
| 30th May 2025 (Fri) | 20.92 | 21.20 | 20.62 | 20.91 | 653 |
| 29th May 2025 (Thu) | 21.47 | 21.47 | 20.76 | 20.87 | 606 |
| 28th May 2025 (Wed) | 21.29 | 21.46 | 20.83 | 20.93 | 2,362 |
| 27th May 2025 (Tue) | 22.34 | 22.49 | 21.20 | 21.32 | 3,972 |
| 26th May 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.62 | 3,013 |
| 23rd May 2025 (Fri) | 22.58 | 22.58 | 21.31 | 21.67 | 4,453 |
| 22nd May 2025 (Thu) | 23.00 | 24.25 | 22.00 | 22.97 | 6,144 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.02 | 23.37 | 2,633 |
| 20th May 2025 (Tue) | 23.33 | 23.66 | 22.60 | 23.65 | 2,124 |
| 19th May 2025 (Mon) | 20.94 | 22.99 | 20.72 | 22.87 | 5,245 |
| 16th May 2025 (Fri) | 20.96 | 21.05 | 20.68 | 20.77 | 236 |
| 15th May 2025 (Thu) | 21.72 | 21.72 | 20.85 | 20.95 | 432 |
| 14th May 2025 (Wed) | 21.47 | 22.26 | 21.22 | 21.69 | 10,785 |
| 13th May 2025 (Tue) | 20.78 | 20.89 | 20.37 | 20.78 | 693 |
| 12th May 2025 (Mon) | 21.85 | 22.43 | 20.24 | 20.65 | 6,408 |
| 9th May 2025 (Fri) | 21.66 | 21.90 | 21.32 | 21.71 | 2,452 |
| 8th May 2025 (Thu) | 21.49 | 21.72 | 20.94 | 21.72 | 2,152 |
| 7th May 2025 (Wed) | 21.96 | 22.08 | 21.32 | 21.32 | 583 |
| 6th May 2025 (Tue) | 22.40 | 22.40 | 21.48 | 22.08 | 356 |
| 5th May 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 869 |
| 2nd May 2025 (Fri) | 21.90 | 23.44 | 21.66 | 22.72 | 2,290 |
| 1st May 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 30th Apr 2025 (Wed) | 21.63 | 21.63 | 21.24 | 21.48 | 787 |
| 29th Apr 2025 (Tue) | 22.05 | 22.39 | 21.66 | 21.79 | 417 |
| 28th Apr 2025 (Mon) | 21.85 | 22.20 | 21.60 | 21.93 | 919 |
| 25th Apr 2025 (Fri) | 22.06 | 22.35 | 21.64 | 21.71 | 816 |
| 24th Apr 2025 (Thu) | 21.57 | 22.00 | 21.20 | 21.77 | 132 |
| 23rd Apr 2025 (Wed) | 21.82 | 22.09 | 21.52 | 21.64 | 1,151 |
| 22nd Apr 2025 (Tue) | 21.99 | 21.99 | 20.93 | 21.17 | 261 |
| 21st Apr 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 18th Apr 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 17th Apr 2025 (Thu) | 21.93 | 22.18 | 21.48 | 21.83 | 153 |
| 16th Apr 2025 (Wed) | 22.10 | 22.35 | 21.43 | 21.43 | 1,968 |
| 15th Apr 2025 (Tue) | 23.05 | 23.35 | 21.70 | 22.34 | 2,652 |
| 14th Apr 2025 (Mon) | 23.59 | 23.94 | 23.05 | 23.75 | 1,870 |
| 11th Apr 2025 (Fri) | 24.86 | 24.93 | 23.94 | 23.96 | 2,118 |
| 10th Apr 2025 (Thu) | 26.14 | 26.29 | 24.28 | 24.62 | 3,890 |
| 9th Apr 2025 (Wed) | 22.55 | 23.14 | 22.14 | 23.01 | 1,083 |
| 8th Apr 2025 (Tue) | 22.52 | 23.09 | 21.80 | 22.99 | 3,269 |
| 7th Apr 2025 (Mon) | 20.035 | 22.23 | 19.645 | 21.88 | 6,184 |
| 4th Apr 2025 (Fri) | 22.83 | 22.83 | 20.62 | 21.71 | 7,153 |
| 3rd Apr 2025 (Thu) | 23.45 | 24.28 | 23.08 | 23.12 | 2,472 |