Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.359on 25-06-2018 at 12:55:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade:
Day's Volume: 0
Last Close: 15.359
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 15.359 - 21.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0015.3590
21st Jun 2018 (Thu)0.000.000.0015.3590
20th Jun 2018 (Wed)0.000.000.0015.3590
19th Jun 2018 (Tue)0.000.000.0015.3590
18th Jun 2018 (Mon)0.000.000.0015.3590
15th Jun 2018 (Fri)0.000.000.0015.3590
14th Jun 2018 (Thu)0.000.000.0015.3590
13th Jun 2018 (Wed)0.000.000.0015.3590
12th Jun 2018 (Tue)0.000.000.0015.3590
11th Jun 2018 (Mon)0.000.000.0015.3590
8th Jun 2018 (Fri)0.000.000.0015.3590
7th Jun 2018 (Thu)0.000.000.0015.3590
6th Jun 2018 (Wed)0.000.000.0015.3590
5th Jun 2018 (Tue)0.000.000.0015.3590
4th Jun 2018 (Mon)0.000.000.0015.3590
1st Jun 2018 (Fri)0.000.000.0015.3590
31st May 2018 (Thu)0.000.000.0016.280
30th May 2018 (Wed)0.000.000.0016.280
29th May 2018 (Tue)0.000.000.0016.280
28th May 2018 (Mon)0.000.000.0016.280
25th May 2018 (Fri)0.000.000.0016.280

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered