Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.225on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 18.469
Day's Volume: 0
Last Close: 18.225
Open: 0.00
ISIN: SE0005308558
Day's Range 18.225 - 18.225
52wk Range: 15.359 - 18.225
Market Capitalisation: 429m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00018.469Ordinary
Delayed publication
16:30:11 - 15-Aug-19
Unknown*37,44618.989Ordinary
Delayed publication
16:32:09 - 14-Aug-19
Unknown*6,70619.207Ordinary
16:30:23 - 13-Aug-19
Unknown*13,93319.347Ordinary
Delayed publication
16:31:04 - 12-Aug-19
Unknown*17,00019.55Ordinary
Delayed publication
14:05:51 - 12-Aug-19
Unknown*27,96119.503Ordinary
Delayed publication
16:30:38 - 09-Aug-19
Unknown*17,41119.722Ordinary
Delayed publication
14:57:34 - 08-Aug-19
Unknown*5,94619.598Ordinary
16:49:02 - 08-Aug-19
Unknown*11,16319.577Ordinary
Delayed publication
16:31:41 - 07-Aug-19
Unknown*7,63019.499Ordinary
16:33:33 - 06-Aug-19

Share Price History for Clavister Holdi

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered