| Price | 4.374943 on 05-11-2026 at 11:07:59 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 4.35692 |
| Day's Volume: | 24 |
| Last Close: | 4.374943 |
| Open: | 0.00 |
| ISIN: | SE0005308558 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.92 - 5.135 |
| Market Capitalisation: | - |
| VWAP: | 4.347821 |
| Shares in Issue: | 371.43m |
Clavister Holdi (0G6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 4.35692 | SI Trade Currency Conversion |
11:07:58 - 05-Nov-26 |
| Unknown* | 10 | 4.335081 | SI Trade Currency Conversion |
09:56:30 - 05-Nov-26 |
| Unknown* | 3 | 4.374943 | SI Trade Currency Conversion |
20:59:02 - 03-Nov-26 |
| Unknown* | 6 | 4.232401 | SI Trade Currency Conversion |
20:34:08 - 03-Nov-26 |
| Unknown* | 3 | 4.374943 | SI Trade Currency Conversion |
20:27:21 - 03-Nov-26 |
| Unknown* | 3 | 4.374943 | SI Trade Currency Conversion |
19:49:21 - 03-Nov-26 |
| Unknown* | 14 | 4.367689 | SI Trade Currency Conversion |
15:13:00 - 03-Nov-26 |
| Unknown* | 10 | 4.367689 | SI Trade Currency Conversion |
15:12:56 - 03-Nov-26 |
| Unknown* | 25,000 | 4.338 | Negotiated Trade |
11:51:48 - 03-Nov-26 |
| Unknown* | 2,862 | 4.510525 | Currency Conversion Negotiated Trade |
13:09:23 - 02-Nov-26 |
Clavister Holdi (0G6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
