| Price | 3.914124 on 22-10-2026 at 10:55:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 44,084.00 at 3.86 |
| Day's Volume: | 67,110 |
| Last Close: | 3.914124 |
| Open: | 0.00 |
| ISIN: | SE0005308558 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.92 - 5.135 |
| Market Capitalisation: | - |
| VWAP: | 3.874411 |
| Shares in Issue: | 371.43m |
Clavister Holdi (0G6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,084 | 3.86 | SI Trade |
08:13:01 - 22-Oct-26 |
| Unknown* | 23,026 | 3.902 | SI Trade |
08:10:13 - 22-Oct-26 |
| Unknown* | 0 | 3.979156 | SI Trade Currency Conversion |
20:05:05 - 21-Oct-26 |
| Unknown* | 6 | 3.914124 | SI Trade Currency Conversion |
10:20:17 - 21-Oct-26 |
| Unknown* | 34 | 3.916451 | SI Trade Currency Conversion |
09:48:04 - 19-Oct-26 |
| Unknown* | 2 | 3.927577 | SI Trade Currency Conversion |
06:47:07 - 19-Oct-26 |
| Unknown* | 4 | 3.984423 | SI Trade Currency Conversion |
15:14:07 - 16-Oct-26 |
| Unknown* | 6 | 4.143752 | SI Trade Currency Conversion |
20:20:19 - 12-Oct-26 |
| Unknown* | 8,000 | 4.10 | Negotiated Trade |
15:09:57 - 09-Oct-26 |
| Unknown* | 15 | 4.168279 | SI Trade Currency Conversion |
09:50:54 - 09-Oct-26 |
Clavister Holdi (0G6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
