Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.12on 23-04-2018 at 12:01:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade:
Day's Volume: 0
Last Close: 19.12
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 18.50 - 21.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.460
5th Apr 2018 (Thu)0.000.000.0019.940
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.760
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.500
29th Mar 2018 (Thu)0.000.000.0018.500
28th Mar 2018 (Wed)0.000.000.0019.000
27th Mar 2018 (Tue)0.000.000.0019.000
26th Mar 2018 (Mon)0.000.000.0019.000
23rd Mar 2018 (Fri)0.000.000.0019.200

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered