Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.225on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 18.469
Day's Volume: 0
Last Close: 18.225
Open: 0.00
ISIN: SE0005308558
Day's Range 18.225 - 18.225
52wk Range: 15.359 - 18.225
Market Capitalisation: 429m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00018.469Ordinary
Delayed publication
16:30:11 - 15-Aug-19
Unknown*37,44618.989Ordinary
Delayed publication
16:32:09 - 14-Aug-19
Unknown*6,70619.207Ordinary
16:30:23 - 13-Aug-19
Unknown*13,93319.347Ordinary
Delayed publication
16:31:04 - 12-Aug-19
Unknown*17,00019.55Ordinary
Delayed publication
14:05:51 - 12-Aug-19
Unknown*27,96119.503Ordinary
Delayed publication
16:30:38 - 09-Aug-19
Unknown*17,41119.722Ordinary
Delayed publication
14:57:34 - 08-Aug-19
Unknown*5,94619.598Ordinary
16:49:02 - 08-Aug-19
Unknown*11,16319.577Ordinary
Delayed publication
16:31:41 - 07-Aug-19
Unknown*7,63019.499Ordinary
16:33:33 - 06-Aug-19

Share Price History for Clavister Holdi

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered