Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clavister Holdi (0G6X) Share Price

Price 3.20165 on 03-06-2025 at 06:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade: Unknown 2,972.00 at 3.614511
Day's Volume: 0
Last Close: 3.20165
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 2.156189 - 3.760313
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 310m

Clavister Holdi (0G6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,972 3.614511 Currency Conversion
Negotiated Trade
10:01:33 - 17-Mar-25
Unknown* 5,224 3.760313 Currency Conversion
Negotiated Trade
16:12:20 - 05-Mar-25
See more Clavister Holdi trades

Clavister Holdi (0G6X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 3.20165 3.20165 3.20165 3.20165 0
30th May 2025 (Fri) 3.20165 3.20165 3.20165 3.20165 0
29th May 2025 (Thu) 3.20165 3.20165 3.20165 3.20165 0
28th May 2025 (Wed) 3.20165 3.20165 3.20165 3.20165 0
27th May 2025 (Tue) 3.20165 3.20165 3.20165 3.20165 0
26th May 2025 (Mon) 3.20165 3.20165 3.20165 3.20165 0
23rd May 2025 (Fri) 3.20165 3.20165 3.20165 3.20165 0
22nd May 2025 (Thu) 3.20165 3.20165 3.20165 3.20165 0
21st May 2025 (Wed) 3.20165 3.20165 3.20165 3.20165 0
20th May 2025 (Tue) 3.20165 3.20165 3.20165 3.20165 0
19th May 2025 (Mon) 3.20165 3.20165 3.20165 3.20165 0
16th May 2025 (Fri) 3.20165 3.20165 3.20165 3.20165 0
15th May 2025 (Thu) 3.20165 3.20165 3.20165 3.20165 0
14th May 2025 (Wed) 3.20165 3.20165 3.20165 3.20165 0
13th May 2025 (Tue) 3.20165 3.20165 3.20165 3.20165 0
12th May 2025 (Mon) 3.20165 3.20165 3.20165 3.20165 0
9th May 2025 (Fri) 3.20165 3.20165 3.20165 3.20165 0
8th May 2025 (Thu) 3.20165 3.20165 3.20165 3.20165 0
7th May 2025 (Wed) 3.20165 3.20165 3.20165 3.20165 0
6th May 2025 (Tue) 3.20165 3.20165 3.20165 3.20165 0
5th May 2025 (Mon) 3.20165 3.20165 3.20165 3.20165 0
See more Clavister Holdi price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered