Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.225on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 18.469
Day's Volume: 0
Last Close: 18.225
Open: 0.00
ISIN: SE0005308558
Day's Range 18.225 - 18.225
52wk Range: 15.359 - 18.225
Market Capitalisation: 468m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00018.469Ordinary
Delayed publication
16:30:11 - 15-Aug-19
Unknown*37,44618.989Ordinary
Delayed publication
16:32:09 - 14-Aug-19
Unknown*6,70619.207Ordinary
16:30:23 - 13-Aug-19
Unknown*13,93319.347Ordinary
Delayed publication
16:31:04 - 12-Aug-19
Unknown*17,00019.55Ordinary
Delayed publication
14:05:51 - 12-Aug-19
Unknown*27,96119.503Ordinary
Delayed publication
16:30:38 - 09-Aug-19
Unknown*17,41119.722Ordinary
Delayed publication
14:57:34 - 08-Aug-19
Unknown*5,94619.598Ordinary
16:49:02 - 08-Aug-19
Unknown*11,16319.577Ordinary
Delayed publication
16:31:41 - 07-Aug-19
Unknown*7,63019.499Ordinary
16:33:33 - 06-Aug-19

Share Price History for Clavister Holdi

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered