Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.359on 22-01-2019 at 8:44:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade:
Day's Volume: 0
Last Close: 15.359
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 15.359 - 21.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0015.3590
18th Jan 2019 (Fri)0.000.000.0015.3590
17th Jan 2019 (Thu)0.000.000.0015.3590
16th Jan 2019 (Wed)0.000.000.0015.3590
15th Jan 2019 (Tue)0.000.000.0015.3590
14th Jan 2019 (Mon)0.000.000.0015.3590
11th Jan 2019 (Fri)0.000.000.0015.3590
10th Jan 2019 (Thu)0.000.000.0015.3590
9th Jan 2019 (Wed)0.000.000.0015.3590
8th Jan 2019 (Tue)0.000.000.0015.3590
7th Jan 2019 (Mon)0.000.000.0015.3590
4th Jan 2019 (Fri)0.000.000.0015.3590
3rd Jan 2019 (Thu)0.000.000.0015.3590
2nd Jan 2019 (Wed)0.000.000.0015.3590
1st Jan 2019 (Tue)0.000.000.0015.3590
31st Dec 2018 (Mon)0.000.000.0015.3590
28th Dec 2018 (Fri)0.000.000.0015.3590
27th Dec 2018 (Thu)0.000.000.0015.3590
26th Dec 2018 (Wed)0.000.000.0015.3590
25th Dec 2018 (Tue)0.000.000.0015.3590
24th Dec 2018 (Mon)0.000.000.0015.3590

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value6,960.47
Change-10.12

Login to your account

Forgot Password?

Not Registered