Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.359on 15-11-2018 at 8:40:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade:
Day's Volume: 0
Last Close: 15.359
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 15.359 - 21.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0015.3590
13th Nov 2018 (Tue)0.000.000.0015.3590
12th Nov 2018 (Mon)0.000.000.0015.3590
9th Nov 2018 (Fri)0.000.000.0015.3590
8th Nov 2018 (Thu)0.000.000.0015.3590
7th Nov 2018 (Wed)0.000.000.0015.3590
6th Nov 2018 (Tue)0.000.000.0015.3590
5th Nov 2018 (Mon)0.000.000.0015.3590
2nd Nov 2018 (Fri)0.000.000.0015.3590
1st Nov 2018 (Thu)0.000.000.0015.3590
31st Oct 2018 (Wed)0.000.000.0015.3590
30th Oct 2018 (Tue)0.000.000.0015.3590
29th Oct 2018 (Mon)0.000.000.0015.3590
26th Oct 2018 (Fri)0.000.000.0015.3590
25th Oct 2018 (Thu)0.000.000.0015.3590
24th Oct 2018 (Wed)0.000.000.0015.3590
23rd Oct 2018 (Tue)0.000.000.0015.3590
22nd Oct 2018 (Mon)0.000.000.0015.3590
19th Oct 2018 (Fri)0.000.000.0015.3590
18th Oct 2018 (Thu)0.000.000.0015.3590
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.3590
15th Oct 2018 (Mon)0.000.000.0015.3590

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,072.11
Change38.32

Login to your account

Forgot Password?

Not Registered