Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.225on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 18.225
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 15.359 - 18.225
Market Capitalisation: 429m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0018.2250
18th Jul 2019 (Thu)0.000.000.0018.2250
17th Jul 2019 (Wed)0.000.000.0018.2250
16th Jul 2019 (Tue)0.000.000.0018.2250
15th Jul 2019 (Mon)0.000.000.0018.2250
12th Jul 2019 (Fri)0.000.000.0018.2250
11th Jul 2019 (Thu)0.000.000.0018.2250
10th Jul 2019 (Wed)0.000.000.0018.2250
9th Jul 2019 (Tue)0.000.000.0018.2250
8th Jul 2019 (Mon)0.000.000.0018.2250
5th Jul 2019 (Fri)0.000.000.0018.2250
4th Jul 2019 (Thu)0.000.000.0018.2250
3rd Jul 2019 (Wed)0.000.000.0018.2250
2nd Jul 2019 (Tue)0.000.000.0018.2250
1st Jul 2019 (Mon)0.000.000.0018.2250
28th Jun 2019 (Fri)0.000.000.0018.2250
27th Jun 2019 (Thu)0.000.000.0018.2250
26th Jun 2019 (Wed)0.000.000.0018.2250
25th Jun 2019 (Tue)0.000.000.0018.2250
24th Jun 2019 (Mon)0.000.000.0018.2250

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered