Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.359on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 15.359
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 15.359 - 16.28
Market Capitalisation: 362m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0015.3590
23rd May 2019 (Thu)0.000.000.0015.3590
22nd May 2019 (Wed)0.000.000.0015.3590
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0015.3590
17th May 2019 (Fri)0.000.000.0015.3590
16th May 2019 (Thu)0.000.000.0015.3590
15th May 2019 (Wed)0.000.000.0015.3590
14th May 2019 (Tue)0.000.000.0015.3590
13th May 2019 (Mon)0.000.000.0015.3590
10th May 2019 (Fri)0.000.000.0015.3590
9th May 2019 (Thu)0.000.000.0015.3590
8th May 2019 (Wed)0.000.000.0015.3590
7th May 2019 (Tue)0.000.000.0015.3590
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0015.3590
2nd May 2019 (Thu)0.000.000.0015.3590
1st May 2019 (Wed)0.000.000.0015.3590
30th Apr 2019 (Tue)0.000.000.0015.3590
29th Apr 2019 (Mon)0.000.000.0015.3590
26th Apr 2019 (Fri)0.000.000.0015.3590
25th Apr 2019 (Thu)0.000.000.0015.3590

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered