| Price | 18.225on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G6X Shares | |
| Last Trade: | Unknown 20,000 at 18.469 |
| Day's Volume: | 0 |
| Last Close: | 18.225 |
| Open: | 0.00 |
| ISIN: | SE0005308558 |
| Day's Range | 18.225 - 18.225 |
| 52wk Range: | 15.359 - 18.225 |
| Market Capitalisation: | 429m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Clavister Holdi (0G6X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 18.469 | Ordinary Delayed publication | 16:30:11 - 15-Aug-19 |
| Unknown* | 37,446 | 18.989 | Ordinary Delayed publication | 16:32:09 - 14-Aug-19 |
| Unknown* | 6,706 | 19.207 | Ordinary | 16:30:23 - 13-Aug-19 |
| Unknown* | 13,933 | 19.347 | Ordinary Delayed publication | 16:31:04 - 12-Aug-19 |
| Unknown* | 17,000 | 19.55 | Ordinary Delayed publication | 14:05:51 - 12-Aug-19 |
| Unknown* | 27,961 | 19.503 | Ordinary Delayed publication | 16:30:38 - 09-Aug-19 |
| Unknown* | 17,411 | 19.722 | Ordinary Delayed publication | 14:57:34 - 08-Aug-19 |
| Unknown* | 5,946 | 19.598 | Ordinary | 16:49:02 - 08-Aug-19 |
| Unknown* | 11,163 | 19.577 | Ordinary Delayed publication | 16:31:41 - 07-Aug-19 |
| Unknown* | 7,630 | 19.499 | Ordinary | 16:33:33 - 06-Aug-19 |
Share Price History for Clavister Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
