Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clavister Holdi (0G6X) Share Price

Price 4.90 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade: Unknown 1,867.00 at 4.90
Day's Volume: 0
Last Close: 4.90
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 2.156189 - 6.054166
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 310m

Clavister Holdi (0G6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,867 4.90 SI Trade
10:23:49 - 27-Jun-25
Unknown* 3,345 4.629356 Currency Conversion
Negotiated Trade
09:29:26 - 18-Jun-25
Unknown* 26,782 4.734064 Currency Conversion
Negotiated Trade
15:18:37 - 17-Jun-25
Unknown* 2,929 5.502849 Currency Conversion
Negotiated Trade
08:31:11 - 10-Jun-25
Unknown* 2,632 6.054166 Currency Conversion
Negotiated Trade
15:31:29 - 05-Jun-25
Unknown* 2,632 6.054166 Currency Conversion
Negotiated Trade
15:30:38 - 05-Jun-25
Unknown* 2,929 5.770474 Currency Conversion
Negotiated Trade
08:07:11 - 04-Jun-25
Unknown* 2,972 3.614511 Currency Conversion
Negotiated Trade
10:01:33 - 17-Mar-25
Unknown* 5,224 3.760313 Currency Conversion
Negotiated Trade
16:12:20 - 05-Mar-25
See more Clavister Holdi trades

Clavister Holdi (0G6X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.90 4.90 4.90 4.90 0
27th Jun 2025 (Fri) 4.90 4.90 4.90 4.90 1,867
26th Jun 2025 (Thu) 4.629356 4.629356 4.629356 4.629356 0
25th Jun 2025 (Wed) 4.629356 4.629356 4.629356 4.629356 0
24th Jun 2025 (Tue) 4.629356 4.629356 4.629356 4.629356 0
23rd Jun 2025 (Mon) 4.629356 4.629356 4.629356 4.629356 0
20th Jun 2025 (Fri) 4.629356 4.629356 4.629356 4.629356 0
19th Jun 2025 (Thu) 4.629356 4.629356 4.629356 4.629356 0
18th Jun 2025 (Wed) 4.629356 4.629356 4.629356 4.629356 3,345
17th Jun 2025 (Tue) 4.734064 4.734064 4.734064 4.734064 26,782
16th Jun 2025 (Mon) 5.502849 5.502849 5.502849 5.502849 0
13th Jun 2025 (Fri) 5.502849 5.502849 5.502849 5.502849 0
12th Jun 2025 (Thu) 5.502849 5.502849 5.502849 5.502849 0
11th Jun 2025 (Wed) 5.502849 5.502849 5.502849 5.502849 0
10th Jun 2025 (Tue) 5.502849 5.502849 5.502849 5.502849 2,929
9th Jun 2025 (Mon) 6.054166 6.054166 6.054166 6.054166 0
6th Jun 2025 (Fri) 6.054166 6.054166 6.054166 6.054166 0
5th Jun 2025 (Thu) 6.054166 6.054166 6.054166 6.054166 5,264
4th Jun 2025 (Wed) 5.770474 5.770474 5.770474 5.770474 2,929
3rd Jun 2025 (Tue) 3.20165 3.20165 3.20165 3.20165 0
2nd Jun 2025 (Mon) 3.20165 3.20165 3.20165 3.20165 0
See more Clavister Holdi price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered