Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clavister Holdi Share Price (0G6X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.359on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6X Shares
Last Trade:
Day's Volume: 0
Last Close: 15.359
Open: 0.00
ISIN: SE0005308558
Day's Range 0.00 - 0.00
52wk Range: 15.359 - 21.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Clavister Holdi (0G6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Clavister Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0015.3590
16th Aug 2018 (Thu)0.000.000.0015.3590
15th Aug 2018 (Wed)0.000.000.0015.3590
14th Aug 2018 (Tue)0.000.000.0015.3590
13th Aug 2018 (Mon)0.000.000.0015.3590
10th Aug 2018 (Fri)0.000.000.0015.3590
9th Aug 2018 (Thu)0.000.000.0015.3590
8th Aug 2018 (Wed)0.000.000.0015.3590
7th Aug 2018 (Tue)0.000.000.0015.3590
6th Aug 2018 (Mon)0.000.000.0015.3590
3rd Aug 2018 (Fri)0.000.000.0015.3590
2nd Aug 2018 (Thu)0.000.000.0015.3590
1st Aug 2018 (Wed)0.000.000.0015.3590
31st Jul 2018 (Tue)0.000.000.0015.3590
30th Jul 2018 (Mon)0.000.000.0015.3590
27th Jul 2018 (Fri)0.000.000.0015.3590
26th Jul 2018 (Thu)0.000.000.0015.3590
25th Jul 2018 (Wed)0.000.000.0015.3590
24th Jul 2018 (Tue)0.000.000.0015.3590
23rd Jul 2018 (Mon)0.000.000.0015.3590
20th Jul 2018 (Fri)0.000.000.0015.3590

News about Clavister Holdi (0G6X)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered