| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 4.204192 | 4.204192 | 4.204192 | 4.204192 | 29,685 |
| 2nd Jun 2026 (Tue) | 4.314109 | 4.314109 | 4.314109 | 4.314109 | 6,179 |
| 1st Jun 2026 (Mon) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 29th May 2026 (Fri) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 28th May 2026 (Thu) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 27th May 2026 (Wed) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 26th May 2026 (Tue) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 25th May 2026 (Mon) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 22nd May 2026 (Fri) | 4.926 | 4.926 | 4.926 | 4.926 | 6,092 |
| 21st May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 4,276 |
| 20th May 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 19th May 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 145,067 |
| 18th May 2026 (Mon) | 4.252 | 4.252 | 4.252 | 4.252 | 0 |
| 15th May 2026 (Fri) | 4.252 | 4.252 | 4.252 | 4.252 | 32,663 |
| 14th May 2026 (Thu) | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 13th May 2026 (Wed) | 4.278 | 4.278 | 4.278 | 4.278 | 3,342 |
| 12th May 2026 (Tue) | 4.378 | 4.378 | 4.378 | 4.378 | 0 |
| 11th May 2026 (Mon) | 4.378 | 4.378 | 4.378 | 4.378 | 49,812 |
| 8th May 2026 (Fri) | 4.402 | 4.402 | 4.402 | 4.402 | 79,061 |
| 7th May 2026 (Thu) | 4.654 | 4.654 | 4.654 | 4.654 | 16,632 |
| 6th May 2026 (Wed) | 4.701 | 4.701 | 4.701 | 4.701 | 117,981 |
| 5th May 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 4th May 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 1st May 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 30th Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 29th Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 28th Apr 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 27th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 23rd Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 22nd Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 3,066 |
| 21st Apr 2026 (Tue) | 4.738 | 4.738 | 4.738 | 4.738 | 0 |
| 20th Apr 2026 (Mon) | 4.738 | 4.738 | 4.738 | 4.738 | 0 |
| 17th Apr 2026 (Fri) | 4.738 | 4.738 | 4.738 | 4.738 | 0 |
| 16th Apr 2026 (Thu) | 4.738 | 4.738 | 4.738 | 4.738 | 95,227 |
| 15th Apr 2026 (Wed) | 4.253553 | 4.253553 | 4.253553 | 4.253553 | 0 |
| 14th Apr 2026 (Tue) | 4.253553 | 4.253553 | 4.253553 | 4.253553 | 0 |
| 13th Apr 2026 (Mon) | 4.253553 | 4.253553 | 4.253553 | 4.253553 | 8,715 |
| 10th Apr 2026 (Fri) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 9th Apr 2026 (Thu) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 8th Apr 2026 (Wed) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 7th Apr 2026 (Tue) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 6th Apr 2026 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |