| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 3.914124 | 3.914124 | 3.914124 | 3.914124 | 6 |
| 20th Oct 2026 (Tue) | 3.916451 | 3.916451 | 3.916451 | 3.916451 | 0 |
| 19th Oct 2026 (Mon) | 3.916451 | 3.916451 | 3.916451 | 3.916451 | 36 |
| 16th Oct 2026 (Fri) | 3.984423 | 3.984423 | 3.984423 | 3.984423 | 4 |
| 15th Oct 2026 (Thu) | 4.143752 | 4.143752 | 4.143752 | 4.143752 | 0 |
| 14th Oct 2026 (Wed) | 4.143752 | 4.143752 | 4.143752 | 4.143752 | 0 |
| 13th Oct 2026 (Tue) | 4.143752 | 4.143752 | 4.143752 | 4.143752 | 0 |
| 12th Oct 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 9th Oct 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 8,015 |
| 8th Oct 2026 (Thu) | 4.264148 | 4.264148 | 4.264148 | 4.264148 | 0 |
| 7th Oct 2026 (Wed) | 4.264148 | 4.264148 | 4.264148 | 4.264148 | 50 |
| 6th Oct 2026 (Tue) | 4.251018 | 4.251018 | 4.251018 | 4.251018 | 0 |
| 5th Oct 2026 (Mon) | 4.251018 | 4.251018 | 4.251018 | 4.251018 | 99 |
| 2nd Oct 2026 (Fri) | 4.395605 | 4.395605 | 4.395605 | 4.395605 | 0 |
| 1st Oct 2026 (Thu) | 4.395605 | 4.395605 | 4.395605 | 4.395605 | 0 |
| 30th Sep 2026 (Wed) | 4.395605 | 4.395605 | 4.395605 | 4.395605 | 0 |
| 29th Sep 2026 (Tue) | 4.395605 | 4.395605 | 4.395605 | 4.395605 | 57 |
| 28th Sep 2026 (Mon) | 4.409001 | 4.409001 | 4.409001 | 4.409001 | 2 |
| 25th Sep 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 24th Sep 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 23rd Sep 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 22nd Sep 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 21st Sep 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 18th Sep 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 60,000 |
| 17th Sep 2026 (Thu) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 16th Sep 2026 (Wed) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 15th Sep 2026 (Tue) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 14th Sep 2026 (Mon) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 11th Sep 2026 (Fri) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 10th Sep 2026 (Thu) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 9th Sep 2026 (Wed) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 8th Sep 2026 (Tue) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 7th Sep 2026 (Mon) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 4th Sep 2026 (Fri) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0 |
| 3rd Sep 2026 (Thu) | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 10,000 |
| 2nd Sep 2026 (Wed) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 1st Sep 2026 (Tue) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 31st Aug 2026 (Mon) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 28th Aug 2026 (Fri) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 27th Aug 2026 (Thu) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 26th Aug 2026 (Wed) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 25th Aug 2026 (Tue) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |
| 24th Aug 2026 (Mon) | 4.9824 | 4.9824 | 4.9824 | 4.9824 | 0 |