| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 30th Jun 2026 (Tue) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 29th Jun 2026 (Mon) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 26th Jun 2026 (Fri) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 25th Jun 2026 (Thu) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 24th Jun 2026 (Wed) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 23rd Jun 2026 (Tue) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 22nd Jun 2026 (Mon) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 19th Jun 2026 (Fri) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 18th Jun 2026 (Thu) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 17th Jun 2026 (Wed) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 16th Jun 2026 (Tue) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 15th Jun 2026 (Mon) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 12th Jun 2026 (Fri) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 11th Jun 2026 (Thu) | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 10th Jun 2026 (Wed) | 4.161 | 4.161 | 4.161 | 4.161 | 65,622 |
| 9th Jun 2026 (Tue) | 4.428455 | 4.428455 | 4.428455 | 4.428455 | 0 |
| 8th Jun 2026 (Mon) | 4.428455 | 4.428455 | 4.428455 | 4.428455 | 0 |
| 5th Jun 2026 (Fri) | 4.428455 | 4.428455 | 4.428455 | 4.428455 | 500 |
| 4th Jun 2026 (Thu) | 4.204192 | 4.204192 | 4.204192 | 4.204192 | 0 |
| 3rd Jun 2026 (Wed) | 4.204192 | 4.204192 | 4.204192 | 4.204192 | 29,685 |
| 2nd Jun 2026 (Tue) | 4.314109 | 4.314109 | 4.314109 | 4.314109 | 6,179 |
| 1st Jun 2026 (Mon) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 29th May 2026 (Fri) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 28th May 2026 (Thu) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 27th May 2026 (Wed) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 26th May 2026 (Tue) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 25th May 2026 (Mon) | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 22nd May 2026 (Fri) | 4.926 | 4.926 | 4.926 | 4.926 | 6,092 |
| 21st May 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 4,276 |
| 20th May 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 19th May 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 145,067 |
| 18th May 2026 (Mon) | 4.252 | 4.252 | 4.252 | 4.252 | 0 |
| 15th May 2026 (Fri) | 4.252 | 4.252 | 4.252 | 4.252 | 32,663 |
| 14th May 2026 (Thu) | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 13th May 2026 (Wed) | 4.278 | 4.278 | 4.278 | 4.278 | 3,342 |
| 12th May 2026 (Tue) | 4.378 | 4.378 | 4.378 | 4.378 | 0 |
| 11th May 2026 (Mon) | 4.378 | 4.378 | 4.378 | 4.378 | 49,812 |
| 8th May 2026 (Fri) | 4.402 | 4.402 | 4.402 | 4.402 | 79,061 |
| 7th May 2026 (Thu) | 4.654 | 4.654 | 4.654 | 4.654 | 16,632 |
| 6th May 2026 (Wed) | 4.701 | 4.701 | 4.701 | 4.701 | 117,981 |
| 5th May 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 4th May 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |