| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,762 | 4.204192 | Currency Conversion Negotiated Trade |
16:22:59 - 03-Jun-26 |
| Unknown* | 14,923 | 4.158744 | Currency Conversion Negotiated Trade |
16:20:42 - 03-Jun-26 |
| Unknown* | 6,179 | 4.314109 | Currency Conversion Negotiated Trade |
12:50:44 - 02-Jun-26 |
| Unknown* | 3,046 | 4.926 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 91 | 4.90 | SI Trade |
13:43:51 - 22-May-26 |
| Unknown* | 121 | 4.90 | SI Trade |
13:42:41 - 22-May-26 |
| Unknown* | 87 | 4.90 | SI Trade |
13:42:38 - 22-May-26 |
| Unknown* | 64 | 4.90 | SI Trade |
13:42:32 - 22-May-26 |
| Unknown* | 143 | 4.90 | SI Trade |
13:42:29 - 22-May-26 |
| Unknown* | 106 | 4.90 | SI Trade |
13:42:05 - 22-May-26 |
| Unknown* | 62 | 4.90 | SI Trade |
13:41:59 - 22-May-26 |
| Unknown* | 70 | 4.90 | SI Trade |
13:41:17 - 22-May-26 |
| Unknown* | 72 | 4.90 | SI Trade |
13:41:05 - 22-May-26 |
| Unknown* | 64 | 4.90 | SI Trade |
13:41:03 - 22-May-26 |
| Unknown* | 72 | 4.90 | SI Trade |
13:39:20 - 22-May-26 |
| Unknown* | 73 | 4.898 | SI Trade |
13:36:54 - 22-May-26 |
| Unknown* | 71 | 4.884 | SI Trade |
13:28:17 - 22-May-26 |
| Unknown* | 64 | 4.884 | SI Trade |
13:28:08 - 22-May-26 |
| Unknown* | 63 | 4.884 | SI Trade |
13:26:05 - 22-May-26 |
| Unknown* | 64 | 4.884 | SI Trade |
13:24:09 - 22-May-26 |
| Unknown* | 72 | 4.884 | SI Trade |
13:20:30 - 22-May-26 |
| Unknown* | 62 | 4.884 | SI Trade |
13:20:19 - 22-May-26 |
| Unknown* | 73 | 4.884 | SI Trade |
13:16:37 - 22-May-26 |
| Unknown* | 68 | 4.884 | SI Trade |
13:16:30 - 22-May-26 |
| Unknown* | 74 | 4.858 | SI Trade |
13:11:24 - 22-May-26 |
| Unknown* | 65 | 4.846 | SI Trade |
13:02:55 - 22-May-26 |
| Unknown* | 67 | 4.846 | SI Trade |
13:00:52 - 22-May-26 |
| Unknown* | 72 | 4.852 | SI Trade |
13:00:40 - 22-May-26 |
| Unknown* | 66 | 4.846 | SI Trade |
13:00:32 - 22-May-26 |
| Unknown* | 107 | 4.846 | SI Trade |
13:00:27 - 22-May-26 |
| Unknown* | 72 | 4.852 | SI Trade |
12:57:34 - 22-May-26 |
| Unknown* | 69 | 4.852 | SI Trade |
12:55:35 - 22-May-26 |
| Unknown* | 69 | 4.852 | SI Trade |
12:54:04 - 22-May-26 |
| Unknown* | 65 | 4.852 | SI Trade |
12:53:33 - 22-May-26 |
| Unknown* | 69 | 4.852 | SI Trade |
12:52:00 - 22-May-26 |
| Unknown* | 66 | 4.852 | SI Trade |
12:51:20 - 22-May-26 |
| Unknown* | 64 | 4.852 | SI Trade |
12:51:13 - 22-May-26 |
| Unknown* | 63 | 4.852 | SI Trade |
12:49:38 - 22-May-26 |
| Unknown* | 68 | 4.778 | SI Trade |
12:36:34 - 22-May-26 |
| Unknown* | 67 | 4.768 | SI Trade |
12:34:50 - 22-May-26 |
| Unknown* | 70 | 4.766 | SI Trade |
12:33:30 - 22-May-26 |
| Unknown* | 63 | 4.766 | SI Trade |
12:28:17 - 22-May-26 |
| Unknown* | 67 | 4.758 | SI Trade |
12:19:47 - 22-May-26 |
| Unknown* | 74 | 4.758 | SI Trade |
12:19:45 - 22-May-26 |
| Unknown* | 68 | 4.758 | SI Trade |
12:19:41 - 22-May-26 |
| Unknown* | 19 | 4.758 | SI Trade |
12:18:27 - 22-May-26 |
| Unknown* | 2,138 | 4.75 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 114 | 4.73 | SI Trade |
15:59:51 - 21-May-26 |
| Unknown* | 131 | 4.72 | SI Trade |
15:55:14 - 21-May-26 |
| Unknown* | 72 | 4.72 | SI Trade |
15:53:53 - 21-May-26 |
| Unknown* | 65 | 4.72 | SI Trade |
15:52:33 - 21-May-26 |
| Unknown* | 73 | 4.72 | SI Trade |
15:50:57 - 21-May-26 |
| Unknown* | 62 | 4.72 | SI Trade |
15:49:32 - 21-May-26 |
| Unknown* | 64 | 4.72 | SI Trade |
15:47:58 - 21-May-26 |
| Unknown* | 80 | 4.72 | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 65 | 4.72 | SI Trade |
15:43:57 - 21-May-26 |
| Unknown* | 73 | 4.724 | SI Trade |
15:42:28 - 21-May-26 |
| Unknown* | 63 | 4.712 | SI Trade |
15:36:07 - 21-May-26 |
| Unknown* | 78 | 4.712 | SI Trade |
15:33:17 - 21-May-26 |
| Unknown* | 63 | 4.71 | SI Trade |
15:30:56 - 21-May-26 |
| Unknown* | 76 | 4.708 | SI Trade |
15:28:56 - 21-May-26 |
| Unknown* | 68 | 4.708 | SI Trade |
15:27:28 - 21-May-26 |
| Unknown* | 75 | 4.702 | SI Trade |
15:25:11 - 21-May-26 |
| Unknown* | 140 | 4.72 | SI Trade |
11:24:17 - 21-May-26 |
| Unknown* | 195 | 4.726 | SI Trade |
11:17:08 - 21-May-26 |
| Unknown* | 192 | 4.726 | SI Trade |
11:13:26 - 21-May-26 |
| Unknown* | 195 | 4.726 | SI Trade |
11:10:10 - 21-May-26 |
| Unknown* | 194 | 4.726 | SI Trade |
11:06:42 - 21-May-26 |
| Unknown* | 2,998 | 4.37 | SI Trade |
15:16:29 - 19-May-26 |
| Unknown* | 13,780 | 4.418 | SI Trade |
15:05:11 - 19-May-26 |
| Unknown* | 5,912 | 4.416 | SI Trade |
15:05:03 - 19-May-26 |
| Unknown* | 4,476 | 4.414 | SI Trade |
14:53:19 - 19-May-26 |
| Unknown* | 2,862 | 4.406 | SI Trade |
14:48:45 - 19-May-26 |
| Unknown* | 3,566 | 4.406 | SI Trade |
14:46:48 - 19-May-26 |
| Unknown* | 2,759 | 4.41 | SI Trade |
14:39:48 - 19-May-26 |
| Unknown* | 4,309 | 4.408 | SI Trade |
14:39:34 - 19-May-26 |
| Unknown* | 4,971 | 4.389 | SI Trade |
13:25:40 - 19-May-26 |
| Unknown* | 2,225 | 4.387 | SI Trade |
13:15:51 - 19-May-26 |
| Unknown* | 3,486 | 4.37 | SI Trade |
13:05:09 - 19-May-26 |
| Unknown* | 3,724 | 4.352 | SI Trade |
13:03:48 - 19-May-26 |
| Unknown* | 4,928 | 4.381 | SI Trade |
12:32:58 - 19-May-26 |
| Unknown* | 3,708 | 4.374 | SI Trade |
12:21:48 - 19-May-26 |
| Unknown* | 2,488 | 4.374 | SI Trade |
12:17:52 - 19-May-26 |
| Unknown* | 2,488 | 4.376 | SI Trade |
12:15:10 - 19-May-26 |
| Unknown* | 4,431 | 4.376 | SI Trade |
12:14:00 - 19-May-26 |
| Unknown* | 5,082 | 4.388 | SI Trade |
11:50:36 - 19-May-26 |
| Unknown* | 4,480 | 4.388 | SI Trade |
11:49:36 - 19-May-26 |
| Unknown* | 4,003 | 4.39 | SI Trade |
11:48:11 - 19-May-26 |
| Unknown* | 2,487 | 4.384 | SI Trade |
11:41:36 - 19-May-26 |
| Unknown* | 2,112 | 4.382 | SI Trade |
11:40:25 - 19-May-26 |
| Unknown* | 2,100 | 4.382 | SI Trade |
11:33:46 - 19-May-26 |
| Unknown* | 1,957 | 4.38 | SI Trade |
11:27:35 - 19-May-26 |
| Unknown* | 2,236 | 4.375 | SI Trade |
11:14:27 - 19-May-26 |
| Unknown* | 2,470 | 4.374 | SI Trade |
11:10:48 - 19-May-26 |
| Unknown* | 2,463 | 4.366 | SI Trade |
11:02:16 - 19-May-26 |
| Unknown* | 2,262 | 4.345 | SI Trade |
10:58:54 - 19-May-26 |
| Unknown* | 5,882 | 4.338 | SI Trade |
09:51:25 - 19-May-26 |
| Unknown* | 2,738 | 4.338 | SI Trade |
09:35:56 - 19-May-26 |
| Unknown* | 2,151 | 4.338 | SI Trade |
09:34:23 - 19-May-26 |
| Unknown* | 3,199 | 4.355 | SI Trade |
09:21:11 - 19-May-26 |
| Unknown* | 4,317 | 4.324 | SI Trade |
08:58:26 - 19-May-26 |
| Unknown* | 3,162 | 4.338 | SI Trade |
08:54:58 - 19-May-26 |
| Unknown* | 3,716 | 4.333 | SI Trade |
08:43:56 - 19-May-26 |
| Unknown* | 4,811 | 4.333 | SI Trade |
08:42:06 - 19-May-26 |
| Unknown* | 5,564 | 4.331 | SI Trade |
08:41:36 - 19-May-26 |
| Unknown* | 4,764 | 4.376 | SI Trade |
08:26:32 - 19-May-26 |
| Unknown* | 4,917 | 4.252 | SI Trade |
14:55:14 - 15-May-26 |
| Unknown* | 2,368 | 4.253 | SI Trade |
14:31:43 - 15-May-26 |
| Unknown* | 8,392 | 4.252 | SI Trade |
14:30:18 - 15-May-26 |
| Unknown* | 4,340 | 4.261 | SI Trade |
11:47:32 - 15-May-26 |
| Unknown* | 4,245 | 4.258 | SI Trade |
11:46:10 - 15-May-26 |
| Unknown* | 4,996 | 4.25 | SI Trade |
11:44:14 - 15-May-26 |
| Unknown* | 3,342 | 4.278 | SI Trade |
09:20:51 - 13-May-26 |
| Unknown* | 768 | 4.378 | SI Trade Negotiated Trade |
16:50:50 - 11-May-26 |
| Unknown* | 144 | 4.393389 | Currency Conversion Negotiated Trade |
16:23:13 - 11-May-26 |
| Unknown* | 4,226 | 4.40 | SI Trade |
14:38:25 - 11-May-26 |
| Unknown* | 159 | 4.416 | SI Trade |
13:59:52 - 11-May-26 |
| Unknown* | 66 | 4.416 | SI Trade |
13:59:51 - 11-May-26 |
| Unknown* | 87 | 4.416 | SI Trade |
13:59:41 - 11-May-26 |
| Unknown* | 69 | 4.40 | SI Trade |
13:24:58 - 11-May-26 |
| Unknown* | 207 | 4.396 | SI Trade |
12:50:43 - 11-May-26 |
| Unknown* | 2,718 | 4.406 | SI Trade |
12:03:58 - 11-May-26 |
| Unknown* | 89 | 4.414 | SI Trade |
11:57:33 - 11-May-26 |
| Unknown* | 4,744 | 4.411 | SI Trade |
11:47:48 - 11-May-26 |
| Unknown* | 2,202 | 4.408 | SI Trade |
11:43:52 - 11-May-26 |
| Unknown* | 67 | 4.45 | SI Trade |
11:16:40 - 11-May-26 |
| Unknown* | 113 | 4.46 | SI Trade |
11:14:50 - 11-May-26 |
| Unknown* | 1,756 | 4.427 | SI Trade |
11:12:08 - 11-May-26 |
| Unknown* | 2,091 | 4.426 | SI Trade |
11:09:10 - 11-May-26 |
| Unknown* | 2,697 | 4.423 | SI Trade |
11:07:57 - 11-May-26 |
| Unknown* | 2,034 | 4.423 | SI Trade |
11:06:11 - 11-May-26 |
| Unknown* | 2,686 | 4.423 | SI Trade |
11:02:58 - 11-May-26 |
| Unknown* | 357 | 4.423 | SI Trade |
11:01:25 - 11-May-26 |
| Unknown* | 1,482 | 4.45 | SI Trade |
10:38:46 - 11-May-26 |
| Unknown* | 2,506 | 4.446 | SI Trade |
10:26:03 - 11-May-26 |
| Unknown* | 1,952 | 4.452 | SI Trade |
09:56:41 - 11-May-26 |
| Unknown* | 2,365 | 4.439 | SI Trade |
09:15:49 - 11-May-26 |
| Unknown* | 3,147 | 4.48 | SI Trade |
08:56:46 - 11-May-26 |
| Unknown* | 162 | 4.469 | SI Trade |
08:53:57 - 11-May-26 |
| Unknown* | 221 | 4.465 | SI Trade |
08:53:02 - 11-May-26 |
| Unknown* | 2,130 | 4.511 | SI Trade |
08:47:39 - 11-May-26 |
| Unknown* | 4,003 | 4.503 | SI Trade |
08:43:49 - 11-May-26 |
| Unknown* | 1,886 | 4.438 | SI Trade |
08:33:01 - 11-May-26 |
| Unknown* | 2,678 | 4.423 | SI Trade |
08:31:13 - 11-May-26 |
| Unknown* | 2,305 | 4.402 | SI Trade |
13:41:41 - 08-May-26 |
| Unknown* | 1,808 | 4.402 | SI Trade |
13:39:49 - 08-May-26 |
| Unknown* | 2,053 | 4.402 | SI Trade |
13:37:39 - 08-May-26 |
| Unknown* | 1,524 | 4.411 | SI Trade |
13:21:54 - 08-May-26 |
| Unknown* | 2,159 | 4.40 | SI Trade |
13:19:13 - 08-May-26 |
| Unknown* | 3,853 | 4.418 | SI Trade |
12:02:51 - 08-May-26 |
| Unknown* | 2,753 | 4.43 | SI Trade |
11:45:12 - 08-May-26 |
| Unknown* | 1,996 | 4.43 | SI Trade |
11:39:04 - 08-May-26 |
| Unknown* | 2,346 | 4.43 | SI Trade |
11:38:21 - 08-May-26 |
| Unknown* | 2,157 | 4.43 | SI Trade |
11:34:04 - 08-May-26 |
| Unknown* | 3,055 | 4.432 | SI Trade |
11:26:47 - 08-May-26 |
| Unknown* | 2,420 | 4.425 | SI Trade |
10:59:03 - 08-May-26 |
| Unknown* | 3,270 | 4.41 | SI Trade |
10:57:07 - 08-May-26 |
| Unknown* | 2,133 | 4.422 | SI Trade |
10:49:04 - 08-May-26 |
| Unknown* | 3,189 | 4.422 | SI Trade |
10:46:45 - 08-May-26 |
| Unknown* | 3,018 | 4.432 | SI Trade |
10:44:41 - 08-May-26 |
| Unknown* | 1,884 | 4.424 | SI Trade |
10:40:53 - 08-May-26 |
| Unknown* | 2,711 | 4.422 | SI Trade |
10:39:16 - 08-May-26 |
| Unknown* | 2,433 | 4.432 | SI Trade |
10:34:44 - 08-May-26 |
| Unknown* | 2,269 | 4.459 | SI Trade |
10:23:16 - 08-May-26 |
| Unknown* | 2,463 | 4.44 | SI Trade |
10:13:13 - 08-May-26 |
| Unknown* | 1,654 | 4.433 | SI Trade |
10:06:12 - 08-May-26 |
| Unknown* | 1,714 | 4.429 | SI Trade |
10:05:09 - 08-May-26 |
| Unknown* | 3,104 | 4.42 | SI Trade |
10:03:56 - 08-May-26 |
| Unknown* | 2,159 | 4.421 | SI Trade |
10:03:13 - 08-May-26 |
| Unknown* | 2,364 | 4.422 | SI Trade |
09:59:35 - 08-May-26 |
| Unknown* | 4,268 | 4.426 | SI Trade |
09:55:38 - 08-May-26 |
| Unknown* | 2,627 | 4.416 | SI Trade |
09:51:56 - 08-May-26 |
| Unknown* | 1,837 | 4.404 | SI Trade |
09:30:49 - 08-May-26 |
| Unknown* | 3,653 | 4.404 | SI Trade |
09:22:11 - 08-May-26 |
| Unknown* | 3,882 | 4.42 | SI Trade |
08:29:40 - 08-May-26 |
| Unknown* | 2,223 | 4.654 | SI Trade |
10:17:43 - 07-May-26 |
| Unknown* | 430 | 4.656 | SI Trade |
10:16:59 - 07-May-26 |
| Unknown* | 267 | 4.652 | SI Trade |
10:14:32 - 07-May-26 |
| Unknown* | 13,712 | 4.582212 | Currency Conversion Negotiated Trade |
08:48:30 - 07-May-26 |
| Unknown* | 6,349 | 4.701 | SI Trade |
13:48:05 - 06-May-26 |
| Unknown* | 2,925 | 4.698 | SI Trade |
13:47:34 - 06-May-26 |
| Unknown* | 3,695 | 4.70 | SI Trade |
13:45:20 - 06-May-26 |
| Unknown* | 4,803 | 4.708 | SI Trade |
13:31:39 - 06-May-26 |
| Unknown* | 2,023 | 4.696 | SI Trade |
13:22:49 - 06-May-26 |
| Unknown* | 3,224 | 4.734 | SI Trade |
13:02:51 - 06-May-26 |
| Unknown* | 2,672 | 4.734 | SI Trade |
12:55:40 - 06-May-26 |
| Unknown* | 2,428 | 4.731 | SI Trade |
12:55:03 - 06-May-26 |
| Unknown* | 3,214 | 4.73 | SI Trade |
12:54:00 - 06-May-26 |
| Unknown* | 3,185 | 4.73 | SI Trade |
12:53:08 - 06-May-26 |
| Unknown* | 3,167 | 4.731 | SI Trade |
12:52:37 - 06-May-26 |
| Unknown* | 3,154 | 4.754 | SI Trade |
12:47:41 - 06-May-26 |
| Unknown* | 3,221 | 4.765 | SI Trade |
12:39:15 - 06-May-26 |
| Unknown* | 2,287 | 4.763 | SI Trade |
12:36:04 - 06-May-26 |
| Unknown* | 4,030 | 4.762 | SI Trade |
12:34:09 - 06-May-26 |
| Unknown* | 3,313 | 4.762 | SI Trade |
12:33:22 - 06-May-26 |
| Unknown* | 5,076 | 4.757 | SI Trade |
12:27:40 - 06-May-26 |
| Unknown* | 4,473 | 4.757 | SI Trade |
12:26:37 - 06-May-26 |
| Unknown* | 5,067 | 4.76 | SI Trade |
12:23:05 - 06-May-26 |
| Unknown* | 4,226 | 4.71 | SI Trade |
12:07:08 - 06-May-26 |
| Unknown* | 5,900 | 4.711 | SI Trade |
12:05:07 - 06-May-26 |