| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,342 | 4.278 | SI Trade |
09:20:51 - 13-May-26 |
| Unknown* | 768 | 4.378 | SI Trade Negotiated Trade |
16:50:50 - 11-May-26 |
| Unknown* | 144 | 4.393389 | Currency Conversion Negotiated Trade |
16:23:13 - 11-May-26 |
| Unknown* | 4,226 | 4.40 | SI Trade |
14:38:25 - 11-May-26 |
| Unknown* | 159 | 4.416 | SI Trade |
13:59:52 - 11-May-26 |
| Unknown* | 66 | 4.416 | SI Trade |
13:59:51 - 11-May-26 |
| Unknown* | 87 | 4.416 | SI Trade |
13:59:41 - 11-May-26 |
| Unknown* | 69 | 4.40 | SI Trade |
13:24:58 - 11-May-26 |
| Unknown* | 207 | 4.396 | SI Trade |
12:50:43 - 11-May-26 |
| Unknown* | 2,718 | 4.406 | SI Trade |
12:03:58 - 11-May-26 |
| Unknown* | 89 | 4.414 | SI Trade |
11:57:33 - 11-May-26 |
| Unknown* | 4,744 | 4.411 | SI Trade |
11:47:48 - 11-May-26 |
| Unknown* | 2,202 | 4.408 | SI Trade |
11:43:52 - 11-May-26 |
| Unknown* | 67 | 4.45 | SI Trade |
11:16:40 - 11-May-26 |
| Unknown* | 113 | 4.46 | SI Trade |
11:14:50 - 11-May-26 |
| Unknown* | 1,756 | 4.427 | SI Trade |
11:12:08 - 11-May-26 |
| Unknown* | 2,091 | 4.426 | SI Trade |
11:09:10 - 11-May-26 |
| Unknown* | 2,697 | 4.423 | SI Trade |
11:07:57 - 11-May-26 |
| Unknown* | 2,034 | 4.423 | SI Trade |
11:06:11 - 11-May-26 |
| Unknown* | 2,686 | 4.423 | SI Trade |
11:02:58 - 11-May-26 |
| Unknown* | 357 | 4.423 | SI Trade |
11:01:25 - 11-May-26 |
| Unknown* | 1,482 | 4.45 | SI Trade |
10:38:46 - 11-May-26 |
| Unknown* | 2,506 | 4.446 | SI Trade |
10:26:03 - 11-May-26 |
| Unknown* | 1,952 | 4.452 | SI Trade |
09:56:41 - 11-May-26 |
| Unknown* | 2,365 | 4.439 | SI Trade |
09:15:49 - 11-May-26 |
| Unknown* | 3,147 | 4.48 | SI Trade |
08:56:46 - 11-May-26 |
| Unknown* | 162 | 4.469 | SI Trade |
08:53:57 - 11-May-26 |
| Unknown* | 221 | 4.465 | SI Trade |
08:53:02 - 11-May-26 |
| Unknown* | 2,130 | 4.511 | SI Trade |
08:47:39 - 11-May-26 |
| Unknown* | 4,003 | 4.503 | SI Trade |
08:43:49 - 11-May-26 |
| Unknown* | 1,886 | 4.438 | SI Trade |
08:33:01 - 11-May-26 |
| Unknown* | 2,678 | 4.423 | SI Trade |
08:31:13 - 11-May-26 |
| Unknown* | 2,305 | 4.402 | SI Trade |
13:41:41 - 08-May-26 |
| Unknown* | 1,808 | 4.402 | SI Trade |
13:39:49 - 08-May-26 |
| Unknown* | 2,053 | 4.402 | SI Trade |
13:37:39 - 08-May-26 |
| Unknown* | 1,524 | 4.411 | SI Trade |
13:21:54 - 08-May-26 |
| Unknown* | 2,159 | 4.40 | SI Trade |
13:19:13 - 08-May-26 |
| Unknown* | 3,853 | 4.418 | SI Trade |
12:02:51 - 08-May-26 |
| Unknown* | 2,753 | 4.43 | SI Trade |
11:45:12 - 08-May-26 |
| Unknown* | 1,996 | 4.43 | SI Trade |
11:39:04 - 08-May-26 |
| Unknown* | 2,346 | 4.43 | SI Trade |
11:38:21 - 08-May-26 |
| Unknown* | 2,157 | 4.43 | SI Trade |
11:34:04 - 08-May-26 |
| Unknown* | 3,055 | 4.432 | SI Trade |
11:26:47 - 08-May-26 |
| Unknown* | 2,420 | 4.425 | SI Trade |
10:59:03 - 08-May-26 |
| Unknown* | 3,270 | 4.41 | SI Trade |
10:57:07 - 08-May-26 |
| Unknown* | 2,133 | 4.422 | SI Trade |
10:49:04 - 08-May-26 |
| Unknown* | 3,189 | 4.422 | SI Trade |
10:46:45 - 08-May-26 |
| Unknown* | 3,018 | 4.432 | SI Trade |
10:44:41 - 08-May-26 |
| Unknown* | 1,884 | 4.424 | SI Trade |
10:40:53 - 08-May-26 |
| Unknown* | 2,711 | 4.422 | SI Trade |
10:39:16 - 08-May-26 |
| Unknown* | 2,433 | 4.432 | SI Trade |
10:34:44 - 08-May-26 |
| Unknown* | 2,269 | 4.459 | SI Trade |
10:23:16 - 08-May-26 |
| Unknown* | 2,463 | 4.44 | SI Trade |
10:13:13 - 08-May-26 |
| Unknown* | 1,654 | 4.433 | SI Trade |
10:06:12 - 08-May-26 |
| Unknown* | 1,714 | 4.429 | SI Trade |
10:05:09 - 08-May-26 |
| Unknown* | 3,104 | 4.42 | SI Trade |
10:03:56 - 08-May-26 |
| Unknown* | 2,159 | 4.421 | SI Trade |
10:03:13 - 08-May-26 |
| Unknown* | 2,364 | 4.422 | SI Trade |
09:59:35 - 08-May-26 |
| Unknown* | 4,268 | 4.426 | SI Trade |
09:55:38 - 08-May-26 |
| Unknown* | 2,627 | 4.416 | SI Trade |
09:51:56 - 08-May-26 |
| Unknown* | 1,837 | 4.404 | SI Trade |
09:30:49 - 08-May-26 |
| Unknown* | 3,653 | 4.404 | SI Trade |
09:22:11 - 08-May-26 |
| Unknown* | 3,882 | 4.42 | SI Trade |
08:29:40 - 08-May-26 |
| Unknown* | 2,223 | 4.654 | SI Trade |
10:17:43 - 07-May-26 |
| Unknown* | 430 | 4.656 | SI Trade |
10:16:59 - 07-May-26 |
| Unknown* | 267 | 4.652 | SI Trade |
10:14:32 - 07-May-26 |
| Unknown* | 13,712 | 4.582212 | Currency Conversion Negotiated Trade |
08:48:30 - 07-May-26 |
| Unknown* | 6,349 | 4.701 | SI Trade |
13:48:05 - 06-May-26 |
| Unknown* | 2,925 | 4.698 | SI Trade |
13:47:34 - 06-May-26 |
| Unknown* | 3,695 | 4.70 | SI Trade |
13:45:20 - 06-May-26 |
| Unknown* | 4,803 | 4.708 | SI Trade |
13:31:39 - 06-May-26 |
| Unknown* | 2,023 | 4.696 | SI Trade |
13:22:49 - 06-May-26 |
| Unknown* | 3,224 | 4.734 | SI Trade |
13:02:51 - 06-May-26 |
| Unknown* | 2,672 | 4.734 | SI Trade |
12:55:40 - 06-May-26 |
| Unknown* | 2,428 | 4.731 | SI Trade |
12:55:03 - 06-May-26 |
| Unknown* | 3,214 | 4.73 | SI Trade |
12:54:00 - 06-May-26 |
| Unknown* | 3,185 | 4.73 | SI Trade |
12:53:08 - 06-May-26 |
| Unknown* | 3,167 | 4.731 | SI Trade |
12:52:37 - 06-May-26 |
| Unknown* | 3,154 | 4.754 | SI Trade |
12:47:41 - 06-May-26 |
| Unknown* | 3,221 | 4.765 | SI Trade |
12:39:15 - 06-May-26 |
| Unknown* | 2,287 | 4.763 | SI Trade |
12:36:04 - 06-May-26 |
| Unknown* | 4,030 | 4.762 | SI Trade |
12:34:09 - 06-May-26 |
| Unknown* | 3,313 | 4.762 | SI Trade |
12:33:22 - 06-May-26 |
| Unknown* | 5,076 | 4.757 | SI Trade |
12:27:40 - 06-May-26 |
| Unknown* | 4,473 | 4.757 | SI Trade |
12:26:37 - 06-May-26 |
| Unknown* | 5,067 | 4.76 | SI Trade |
12:23:05 - 06-May-26 |
| Unknown* | 4,226 | 4.71 | SI Trade |
12:07:08 - 06-May-26 |
| Unknown* | 5,900 | 4.711 | SI Trade |
12:05:07 - 06-May-26 |
| Unknown* | 2,651 | 4.70 | SI Trade |
11:59:32 - 06-May-26 |
| Unknown* | 3,122 | 4.703 | SI Trade |
11:57:58 - 06-May-26 |
| Unknown* | 4,559 | 4.653 | SI Trade |
11:53:10 - 06-May-26 |
| Unknown* | 5,070 | 4.652 | SI Trade |
11:52:36 - 06-May-26 |
| Unknown* | 3,415 | 4.65 | SI Trade |
11:45:19 - 06-May-26 |
| Unknown* | 2,954 | 4.661 | SI Trade |
11:16:40 - 06-May-26 |
| Unknown* | 2,547 | 4.657 | SI Trade |
11:12:37 - 06-May-26 |
| Unknown* | 3,140 | 4.674 | SI Trade |
10:49:38 - 06-May-26 |
| Unknown* | 4,816 | 4.665 | SI Trade |
10:43:32 - 06-May-26 |
| Unknown* | 3,108 | 4.665 | SI Trade |
10:41:28 - 06-May-26 |
| Unknown* | 4,167 | 4.665 | SI Trade |
10:40:00 - 06-May-26 |
| Unknown* | 1,533 | 4.80 | SI Trade Negotiated Trade |
16:48:16 - 22-Apr-26 |
| Unknown* | 106 | 4.816 | SI Trade |
15:29:42 - 22-Apr-26 |
| Unknown* | 200 | 4.80 | SI Trade |
14:57:43 - 22-Apr-26 |
| Unknown* | 73 | 4.802 | SI Trade |
14:56:37 - 22-Apr-26 |
| Unknown* | 81 | 4.802 | SI Trade |
14:56:37 - 22-Apr-26 |
| Unknown* | 126 | 4.802 | SI Trade |
14:55:58 - 22-Apr-26 |
| Unknown* | 73 | 4.802 | SI Trade |
14:53:47 - 22-Apr-26 |
| Unknown* | 77 | 4.802 | SI Trade |
14:53:46 - 22-Apr-26 |
| Unknown* | 105 | 4.83 | SI Trade |
14:50:28 - 22-Apr-26 |
| Unknown* | 105 | 4.822 | SI Trade |
14:46:55 - 22-Apr-26 |
| Unknown* | 72 | 4.822 | SI Trade |
14:32:21 - 22-Apr-26 |
| Unknown* | 72 | 4.822 | SI Trade |
14:31:44 - 22-Apr-26 |
| Unknown* | 95 | 4.83 | SI Trade |
14:21:23 - 22-Apr-26 |
| Unknown* | 348 | 4.83 | SI Trade |
14:21:23 - 22-Apr-26 |
| Unknown* | 48,666 | 4.738 | SI Trade Negotiated Trade |
16:48:17 - 16-Apr-26 |
| Unknown* | 262 | 4.72 | SI Trade |
11:32:00 - 16-Apr-26 |
| Unknown* | 268 | 4.72 | SI Trade |
11:32:00 - 16-Apr-26 |
| Unknown* | 236 | 4.72 | SI Trade |
11:31:58 - 16-Apr-26 |
| Unknown* | 259 | 4.72 | SI Trade |
11:31:51 - 16-Apr-26 |
| Unknown* | 227 | 4.72 | SI Trade |
11:31:47 - 16-Apr-26 |
| Unknown* | 266 | 4.72 | SI Trade |
11:31:29 - 16-Apr-26 |
| Unknown* | 219 | 4.72 | SI Trade |
11:31:28 - 16-Apr-26 |
| Unknown* | 236 | 4.72 | SI Trade |
11:31:27 - 16-Apr-26 |
| Unknown* | 249 | 4.72 | SI Trade |
11:31:26 - 16-Apr-26 |
| Unknown* | 218 | 4.72 | SI Trade |
11:31:25 - 16-Apr-26 |
| Unknown* | 273 | 4.72 | SI Trade |
11:31:25 - 16-Apr-26 |
| Unknown* | 216 | 4.72 | SI Trade |
11:31:24 - 16-Apr-26 |
| Unknown* | 256 | 4.72 | SI Trade |
11:31:23 - 16-Apr-26 |
| Unknown* | 274 | 4.72 | SI Trade |
11:31:21 - 16-Apr-26 |
| Unknown* | 256 | 4.72 | SI Trade |
11:31:21 - 16-Apr-26 |
| Unknown* | 273 | 4.72 | SI Trade |
11:31:19 - 16-Apr-26 |
| Unknown* | 260 | 4.72 | SI Trade |
11:31:19 - 16-Apr-26 |
| Unknown* | 246 | 4.72 | SI Trade |
11:31:16 - 16-Apr-26 |
| Unknown* | 243 | 4.72 | SI Trade |
11:31:14 - 16-Apr-26 |
| Unknown* | 211 | 4.72 | SI Trade |
11:31:14 - 16-Apr-26 |
| Unknown* | 301 | 4.70 | SI Trade |
11:29:26 - 16-Apr-26 |
| Unknown* | 141 | 4.70 | SI Trade |
11:27:39 - 16-Apr-26 |
| Unknown* | 200 | 4.70 | SI Trade |
11:27:15 - 16-Apr-26 |
| Unknown* | 327 | 4.70 | SI Trade |
11:26:46 - 16-Apr-26 |
| Unknown* | 224 | 4.70 | SI Trade |
11:26:07 - 16-Apr-26 |
| Unknown* | 176 | 4.70 | SI Trade |
11:18:19 - 16-Apr-26 |
| Unknown* | 270 | 4.70 | SI Trade |
11:18:05 - 16-Apr-26 |
| Unknown* | 2,573 | 4.70 | SI Trade |
11:17:57 - 16-Apr-26 |
| Unknown* | 264 | 4.70 | SI Trade |
11:17:57 - 16-Apr-26 |
| Unknown* | 287 | 4.676 | SI Trade |
11:16:23 - 16-Apr-26 |
| Unknown* | 78 | 4.676 | SI Trade |
11:15:29 - 16-Apr-26 |
| Unknown* | 841 | 4.676 | SI Trade |
11:11:20 - 16-Apr-26 |
| Unknown* | 242 | 4.676 | SI Trade |
11:10:40 - 16-Apr-26 |
| Unknown* | 373 | 4.676 | SI Trade |
11:10:32 - 16-Apr-26 |
| Unknown* | 1,229 | 4.676 | SI Trade |
11:10:08 - 16-Apr-26 |
| Unknown* | 814 | 4.676 | SI Trade |
11:10:03 - 16-Apr-26 |
| Unknown* | 2,743 | 4.676 | SI Trade |
11:09:58 - 16-Apr-26 |
| Unknown* | 300 | 4.676 | SI Trade |
11:09:48 - 16-Apr-26 |
| Unknown* | 69 | 4.70 | SI Trade |
10:53:31 - 16-Apr-26 |
| Unknown* | 633 | 4.70 | SI Trade |
10:51:32 - 16-Apr-26 |
| Unknown* | 257 | 4.70 | SI Trade |
10:45:29 - 16-Apr-26 |
| Unknown* | 277 | 4.70 | SI Trade |
10:43:02 - 16-Apr-26 |
| Unknown* | 232 | 4.698 | SI Trade |
10:25:34 - 16-Apr-26 |
| Unknown* | 123 | 4.698 | SI Trade |
10:25:33 - 16-Apr-26 |
| Unknown* | 696 | 4.70 | SI Trade |
10:23:10 - 16-Apr-26 |
| Unknown* | 171 | 4.70 | SI Trade |
10:23:10 - 16-Apr-26 |
| Unknown* | 2,825 | 4.70 | SI Trade |
10:21:35 - 16-Apr-26 |
| Unknown* | 130 | 4.698 | SI Trade |
10:15:53 - 16-Apr-26 |
| Unknown* | 407 | 4.70 | SI Trade |
10:15:42 - 16-Apr-26 |
| Unknown* | 2,489 | 4.70 | SI Trade |
10:15:35 - 16-Apr-26 |
| Unknown* | 343 | 4.70 | SI Trade |
10:09:04 - 16-Apr-26 |
| Unknown* | 403 | 4.70 | SI Trade |
10:06:16 - 16-Apr-26 |
| Unknown* | 289 | 4.70 | SI Trade |
10:05:29 - 16-Apr-26 |
| Unknown* | 1,989 | 4.70 | SI Trade |
10:04:57 - 16-Apr-26 |
| Unknown* | 302 | 4.69 | SI Trade |
10:04:34 - 16-Apr-26 |
| Unknown* | 539 | 4.69 | SI Trade |
10:04:21 - 16-Apr-26 |
| Unknown* | 3,231 | 4.69 | SI Trade |
10:04:16 - 16-Apr-26 |
| Unknown* | 267 | 4.69 | SI Trade |
10:04:14 - 16-Apr-26 |
| Unknown* | 1,742 | 4.686 | SI Trade |
10:03:52 - 16-Apr-26 |
| Unknown* | 108 | 4.686 | SI Trade |
10:03:49 - 16-Apr-26 |
| Unknown* | 632 | 4.684 | SI Trade |
10:03:48 - 16-Apr-26 |
| Unknown* | 3,742 | 4.684 | SI Trade |
10:03:20 - 16-Apr-26 |
| Unknown* | 457 | 4.678 | SI Trade |
10:02:56 - 16-Apr-26 |
| Unknown* | 199 | 4.678 | SI Trade |
10:01:27 - 16-Apr-26 |
| Unknown* | 136 | 4.678 | SI Trade |
10:01:27 - 16-Apr-26 |
| Unknown* | 1,337 | 4.678 | SI Trade |
10:00:52 - 16-Apr-26 |
| Unknown* | 424 | 4.678 | SI Trade |
09:55:04 - 16-Apr-26 |
| Unknown* | 669 | 4.68 | SI Trade |
09:53:27 - 16-Apr-26 |
| Unknown* | 1,484 | 4.68 | SI Trade |
09:53:11 - 16-Apr-26 |
| Unknown* | 203 | 4.65 | SI Trade |
09:48:48 - 16-Apr-26 |
| Unknown* | 160 | 4.65 | SI Trade |
09:44:39 - 16-Apr-26 |
| Unknown* | 306 | 4.65 | SI Trade |
09:35:04 - 16-Apr-26 |
| Unknown* | 238 | 4.65 | SI Trade |
09:29:56 - 16-Apr-26 |
| Unknown* | 401 | 4.65 | SI Trade |
09:29:48 - 16-Apr-26 |
| Unknown* | 390 | 4.65 | SI Trade |
09:29:22 - 16-Apr-26 |
| Unknown* | 638 | 4.66 | SI Trade |
08:42:12 - 16-Apr-26 |
| Unknown* | 72 | 4.68 | SI Trade |
08:36:29 - 16-Apr-26 |
| Unknown* | 620 | 4.68 | SI Trade |
08:33:09 - 16-Apr-26 |
| Unknown* | 600 | 4.682 | SI Trade |
08:28:55 - 16-Apr-26 |
| Unknown* | 8,715 | 4.253553 | Currency Conversion Negotiated Trade |
14:13:13 - 13-Apr-26 |
| Unknown* | 2,438 | 4.115 | SI Trade |
14:48:56 - 31-Mar-26 |
| Unknown* | 2,901 | 4.115 | SI Trade |
14:47:39 - 31-Mar-26 |
| Unknown* | 1,768 | 4.71 | SI Trade |
10:59:17 - 06-Mar-26 |
| Unknown* | 1,688 | 4.715 | SI Trade |
10:53:18 - 06-Mar-26 |
| Unknown* | 1,846 | 4.715 | SI Trade |
10:48:47 - 06-Mar-26 |
| Unknown* | 1,544 | 4.725 | SI Trade |
10:17:07 - 06-Mar-26 |