| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €72.90 | SI Trade |
16:14:02 - 06-Feb-26 |
| Buy* | 471 | €73.12 | SI Trade |
15:43:32 - 06-Feb-26 |
| Sell* | 8 | €72.98 | SI Trade |
15:29:30 - 06-Feb-26 |
| Sell* | 201 | €73.34 | SI Trade |
15:19:08 - 06-Feb-26 |
| Buy* | 2,984 | €73.40 | SI Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
15:03:59 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | €73.68 | OTC Trade |
14:34:16 - 06-Feb-26 |
| Sell* | 175 | €73.66 | SI Trade |
14:32:41 - 06-Feb-26 |
| Unknown* | 0 | €73.72 | SI Trade |
14:09:35 - 06-Feb-26 |
| Buy* | 130 | €73.16 | SI Trade |
10:42:48 - 06-Feb-26 |
| Unknown* | 0 | €73.26 | SI Trade |
10:24:38 - 06-Feb-26 |
| Sell* | 5 | €72.62 | SI Trade |
09:22:52 - 06-Feb-26 |
| Unknown* | 0 | €73.06 | SI Trade |
08:28:28 - 06-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
08:18:03 - 06-Feb-26 |
| Buy* | 2 | €73.48 | SI Trade |
08:18:01 - 06-Feb-26 |
| Unknown* | 18 | €73.32 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 1,088 | €73.50 | SI Trade |
07:44:22 - 06-Feb-26 |
| Unknown* | -1,088 | €0.00 | SI Trade Correction |
07:44:22 - 06-Feb-26 |
| Unknown* | 1,088 | €0.00 | SI Trade |
07:44:22 - 06-Feb-26 |
| Buy* | 63,000 | €73.80 | Suspected BUY Trade |
16:35:39 - 05-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
16:13:16 - 05-Feb-26 |
| Unknown* | 5 | €72.96 | OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 1 | €73.04 | OTC Trade |
15:38:50 - 05-Feb-26 |
| Unknown* | 2 | €73.76479 | Currency Conversion Negotiated Trade |
15:11:03 - 05-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:31:32 - 05-Feb-26 |
| Buy* | 12 | €73.09 | SI Trade |
13:36:58 - 05-Feb-26 |
| Buy* | 50 | €73.06 | SI Trade |
13:22:41 - 05-Feb-26 |
| Unknown* | 0 | €73.06 | SI Trade |
13:12:24 - 05-Feb-26 |
| Buy* | 38 | €73.10 | SI Trade |
12:38:24 - 05-Feb-26 |
| Buy* | 17 | €72.98 | SI Trade |
12:25:59 - 05-Feb-26 |
| Buy* | 104 | €73.02 | SI Trade |
12:22:26 - 05-Feb-26 |
| Buy* | 27 | €73.02 | SI Trade |
12:21:59 - 05-Feb-26 |
| Buy* | 21 | €72.94 | SI Trade |
12:17:58 - 05-Feb-26 |
| Unknown* | 100 | €72.94 | OTC Trade |
12:02:22 - 05-Feb-26 |
| Sell* | 19 | €72.86 | SI Trade |
11:59:57 - 05-Feb-26 |
| Unknown* | 0 | €72.84 | OTC Trade |
11:45:30 - 05-Feb-26 |
| Unknown* | 0 | €72.84 | OTC Trade |
11:45:30 - 05-Feb-26 |
| Unknown* | 0 | €72.84 | OTC Trade |
11:45:30 - 05-Feb-26 |
| Sell* | 5 | €72.88 | SI Trade |
11:29:56 - 05-Feb-26 |
| Sell* | 60 | €73.02 | SI Trade |
10:29:27 - 05-Feb-26 |
| Unknown* | 0 | €72.82 | SI Trade |
09:51:20 - 05-Feb-26 |
| Buy* | 20 | €72.84 | SI Trade |
09:50:57 - 05-Feb-26 |
| Unknown* | 10 | €72.98421 | Currency Conversion Negotiated Trade |
09:24:15 - 05-Feb-26 |
| Unknown* | 1 | €72.54 | OTC Trade |
08:27:29 - 05-Feb-26 |
| Unknown* | 0 | €72.58 | OTC Trade |
08:23:15 - 05-Feb-26 |
| Unknown* | 0 | €72.58 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €72.58 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €72.58 | OTC Trade |
08:23:11 - 05-Feb-26 |
| Unknown* | 0 | €72.64 | SI Trade |
08:21:22 - 05-Feb-26 |
| Unknown* | 0 | €73.18 | OTC Trade |
08:06:34 - 05-Feb-26 |
| Sell* | 10 | €73.46 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €73.72 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €73.72 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €73.72 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €73.72 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
16:16:46 - 04-Feb-26 |
| Buy* | 95 | €73.17 | SI Trade |
16:02:16 - 04-Feb-26 |
| Sell* | 473 | €73.22 | SI Trade |
15:34:33 - 04-Feb-26 |
| Sell* | 15 | €73.30 | SI Trade |
15:33:04 - 04-Feb-26 |
| Buy* | 1 | €73.32 | SI Trade |
15:28:11 - 04-Feb-26 |
| Buy* | 34 | €72.95 | SI Trade |
15:15:16 - 04-Feb-26 |
| Buy* | 53 | €72.93 | SI Trade |
15:15:07 - 04-Feb-26 |
| Buy* | 35 | €72.95 | SI Trade |
15:14:17 - 04-Feb-26 |
| Buy* | 48 | €73.01 | SI Trade |
15:12:52 - 04-Feb-26 |
| Unknown* | 2 | €73.35144 | Currency Conversion Negotiated Trade |
15:11:01 - 04-Feb-26 |
| Buy* | 2 | €72.82 | SI Trade |
15:03:12 - 04-Feb-26 |
| Unknown* | 112 | €72.72 | SI Trade |
14:46:36 - 04-Feb-26 |
| Unknown* | 4 | €72.74 | OTC Trade |
14:42:10 - 04-Feb-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:28:31 - 04-Feb-26 |
| Buy* | 100 | €72.50 | SI Trade |
14:11:38 - 04-Feb-26 |
| Unknown* | 0 | €72.68 | OTC Trade |
13:33:11 - 04-Feb-26 |
| Unknown* | 76 | €72.72 | SI Trade |
13:25:26 - 04-Feb-26 |
| Buy* | 20 | €72.78 | SI Trade |
13:04:41 - 04-Feb-26 |
| Sell* | 2,300 | €72.93159 | SI Trade Suspected SELL Trade |
12:40:23 - 04-Feb-26 |
| Unknown* | 0 | €72.88 | SI Trade |
12:24:21 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | OTC Trade |
12:24:09 - 04-Feb-26 |
| Unknown* | 0 | €72.94 | OTC Trade |
12:23:47 - 04-Feb-26 |
| Sell* | 1 | €73.60 | SI Trade |
11:46:41 - 04-Feb-26 |
| Buy* | 1 | €73.48 | SI Trade |
11:39:34 - 04-Feb-26 |
| Buy* | 140 | €72.92 | SI Trade |
11:23:24 - 04-Feb-26 |
| Unknown* | 0 | €72.78 | SI Trade |
11:19:42 - 04-Feb-26 |
| Sell* | 200 | €72.48 | SI Trade |
11:13:29 - 04-Feb-26 |
| Unknown* | 23 | €73.22 | OTC Trade |
10:59:29 - 04-Feb-26 |
| Unknown* | 0 | €73.04 | OTC Trade |
10:25:06 - 04-Feb-26 |
| Sell* | 300 | €72.38 | SI Trade |
10:05:42 - 04-Feb-26 |
| Unknown* | 18 | €72.28 | OTC Trade |
10:00:25 - 04-Feb-26 |
| Buy* | 40 | €72.28 | SI Trade |
09:48:04 - 04-Feb-26 |
| Unknown* | 0 | €72.26 | SI Trade |
09:47:53 - 04-Feb-26 |
| Unknown* | 0 | €71.22 | SI Trade |
08:43:06 - 04-Feb-26 |
| Unknown* | 0 | €71.22 | SI Trade |
08:43:06 - 04-Feb-26 |
| Buy* | 457 | €70.64 | SI Trade |
08:25:16 - 04-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 0 | €70.66 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 0 | €70.62 | SI Trade |
08:07:42 - 04-Feb-26 |
| Unknown* | 0 | €70.48 | SI Trade |
08:07:09 - 04-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 392 | €69.40 | OTC Trade |
16:19:40 - 03-Feb-26 |
| Unknown* | 765 | €69.40 | OTC Trade |
16:19:40 - 03-Feb-26 |
| Unknown* | 0 | €69.44 | SI Trade |
16:01:10 - 03-Feb-26 |
| Unknown* | 1 | €69.72535 | Currency Conversion Negotiated Trade |
15:55:20 - 03-Feb-26 |
| Buy* | 506 | €69.64 | SI Trade |
15:37:51 - 03-Feb-26 |
| Unknown* | 1 | €69.01348 | Currency Conversion Negotiated Trade |
15:11:44 - 03-Feb-26 |
| Unknown* | 8 | €69.77356 | Currency Conversion Negotiated Trade |
15:11:44 - 03-Feb-26 |
| Unknown* | 2 | €69.50 | OTC Trade |
14:48:40 - 03-Feb-26 |
| Buy* | 36 | €68.96 | SI Trade |
14:29:43 - 03-Feb-26 |
| Unknown* | 0 | €68.74 | SI Trade |
13:52:02 - 03-Feb-26 |
| Unknown* | 0 | €68.86 | SI Trade |
13:45:44 - 03-Feb-26 |
| Unknown* | 0 | €68.82 | SI Trade |
13:05:41 - 03-Feb-26 |
| Unknown* | 2 | €68.84 | OTC Trade |
13:04:06 - 03-Feb-26 |
| Unknown* | 0 | €68.82 | SI Trade |
12:54:59 - 03-Feb-26 |
| Sell* | 3 | €68.78 | SI Trade |
12:54:19 - 03-Feb-26 |
| Buy* | 10 | €68.98 | SI Trade |
12:34:22 - 03-Feb-26 |
| Unknown* | 0 | €68.78 | SI Trade |
12:15:35 - 03-Feb-26 |
| Sell* | 4 | €68.78 | SI Trade |
12:14:14 - 03-Feb-26 |
| Unknown* | 10 | €68.79 | OTC Trade |
12:13:51 - 03-Feb-26 |
| Unknown* | 190 | €68.79 | OTC Trade |
12:13:51 - 03-Feb-26 |
| Sell* | 8 | €68.78 | SI Trade |
12:11:23 - 03-Feb-26 |
| Buy* | 20 | €68.82 | SI Trade |
11:52:05 - 03-Feb-26 |
| Unknown* | 0 | €68.76 | OTC Trade |
11:40:08 - 03-Feb-26 |
| Unknown* | 1 | €68.94 | OTC Trade |
11:22:40 - 03-Feb-26 |
| Unknown* | 0 | €68.84 | SI Trade |
11:13:50 - 03-Feb-26 |
| Unknown* | 0 | €68.92 | SI Trade |
11:10:44 - 03-Feb-26 |
| Unknown* | 0 | €68.86 | SI Trade |
11:09:52 - 03-Feb-26 |
| Sell* | 1 | €68.86 | SI Trade |
11:09:49 - 03-Feb-26 |
| Sell* | 1 | €68.86 | SI Trade |
11:09:48 - 03-Feb-26 |
| Sell* | 1 | €68.86 | SI Trade |
11:09:48 - 03-Feb-26 |
| Sell* | 1 | €68.88 | SI Trade |
11:09:42 - 03-Feb-26 |
| Sell* | 1 | €68.88 | SI Trade |
11:09:35 - 03-Feb-26 |
| Unknown* | 0 | €68.98 | SI Trade |
11:01:56 - 03-Feb-26 |
| Unknown* | 0 | €69.42 | SI Trade |
10:44:47 - 03-Feb-26 |
| Sell* | 55 | €69.42 | SI Trade |
10:43:14 - 03-Feb-26 |
| Unknown* | 45 | €69.42 | OTC Trade |
10:43:14 - 03-Feb-26 |
| Unknown* | 1 | €69.46 | OTC Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €69.28 | OTC Trade |
09:35:48 - 03-Feb-26 |
| Unknown* | 30 | €69.18 | SI Trade |
09:22:52 - 03-Feb-26 |
| Sell* | 25 | €69.28 | SI Trade |
08:53:49 - 03-Feb-26 |
| Unknown* | 275 | €69.40 | OTC Trade |
08:41:03 - 03-Feb-26 |
| Sell* | 275 | €69.40 | SI Trade |
08:41:03 - 03-Feb-26 |
| Unknown* | 0 | €69.46 | SI Trade |
08:38:49 - 03-Feb-26 |
| Unknown* | 0 | €69.34 | SI Trade |
08:28:33 - 03-Feb-26 |
| Sell* | 50 | €69.40 | SI Trade |
08:22:25 - 03-Feb-26 |
| Buy* | 50 | €69.62 | SI Trade |
08:06:47 - 03-Feb-26 |
| Unknown* | 41 | €69.56 | SI Trade |
08:01:19 - 03-Feb-26 |
| Sell* | 100 | €69.52 | SI Trade |
08:01:15 - 03-Feb-26 |
| Buy* | 26 | €69.58 | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
08:00:20 - 03-Feb-26 |
| Unknown* | 1 | €69.52 | OTC Trade |
08:00:20 - 03-Feb-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:20 - 03-Feb-26 |
| Unknown* | 4 | €69.60 | OTC Trade |
08:00:18 - 03-Feb-26 |
| Unknown* | 145 | €70.20 | OTC Trade |
16:29:55 - 02-Feb-26 |
| Sell* | 145 | €70.20 | SI Trade |
16:29:55 - 02-Feb-26 |
| Sell* | 5 | €70.24 | SI Trade |
16:29:03 - 02-Feb-26 |
| Unknown* | 5 | €70.24 | OTC Trade |
16:29:03 - 02-Feb-26 |
| Unknown* | 2 | €70.23 | OTC Trade |
16:28:47 - 02-Feb-26 |
| Unknown* | 1 | €70.23 | OTC Trade |
16:28:47 - 02-Feb-26 |
| Unknown* | 4 | €70.28 | OTC Trade |
16:28:20 - 02-Feb-26 |
| Buy* | 4 | €70.28 | SI Trade |
16:28:20 - 02-Feb-26 |
| Sell* | 1 | €70.32 | SI Trade |
16:27:32 - 02-Feb-26 |
| Unknown* | 1 | €70.32 | OTC Trade |
16:27:32 - 02-Feb-26 |
| Unknown* | 1 | €70.31 | OTC Trade |
16:27:31 - 02-Feb-26 |
| Unknown* | 5 | €70.32 | OTC Trade |
16:27:16 - 02-Feb-26 |
| Unknown* | 1 | €70.32 | OTC Trade |
16:27:16 - 02-Feb-26 |
| Sell* | 5 | €70.32 | SI Trade |
16:27:16 - 02-Feb-26 |
| Sell* | 1 | €70.32 | SI Trade |
16:27:16 - 02-Feb-26 |
| Sell* | 1 | €70.32 | SI Trade |
16:27:01 - 02-Feb-26 |
| Unknown* | 1 | €70.32 | OTC Trade |
16:27:01 - 02-Feb-26 |
| Unknown* | 2 | €70.33 | OTC Trade |
16:26:20 - 02-Feb-26 |
| Unknown* | 1 | €70.33 | OTC Trade |
16:26:20 - 02-Feb-26 |
| Unknown* | 1 | €70.36 | OTC Trade |
16:26:05 - 02-Feb-26 |
| Sell* | 1 | €70.36 | SI Trade |
16:26:05 - 02-Feb-26 |
| Unknown* | 5 | €70.36 | OTC Trade |
16:24:58 - 02-Feb-26 |
| Unknown* | 1 | €70.36 | OTC Trade |
16:24:57 - 02-Feb-26 |
| Sell* | 1 | €70.38 | SI Trade |
16:24:45 - 02-Feb-26 |
| Unknown* | 1 | €70.38 | OTC Trade |
16:24:45 - 02-Feb-26 |
| Unknown* | 3 | €70.38 | OTC Trade |
16:23:27 - 02-Feb-26 |
| Unknown* | 3 | €70.40 | OTC Trade |
16:22:24 - 02-Feb-26 |
| Sell* | 3 | €70.40 | SI Trade |
16:22:24 - 02-Feb-26 |
| Unknown* | 5 | €70.70 | OTC Trade |
16:10:55 - 02-Feb-26 |
| Unknown* | 0 | €70.62 | SI Trade |
16:07:42 - 02-Feb-26 |
| Unknown* | 0 | €70.42 | SI Trade |
15:50:07 - 02-Feb-26 |
| Sell* | 1 | €70.42 | SI Trade |
15:50:04 - 02-Feb-26 |
| Sell* | 1 | €70.40 | SI Trade |
15:50:03 - 02-Feb-26 |