| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,140 | €75.72 | Negotiated Trade |
16:41:06 - 19-Sep-25 |
| Unknown* | 135 | €75.72 | Ordinary |
16:41:06 - 19-Sep-25 |
| Unknown* | 10,548 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 5,802 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 398 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 220 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 143 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 13 | €75.82 | OTC Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 33 | €75.82 | OTC Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
16:15:34 - 19-Sep-25 |
| Unknown* | 2 | €76.02 | OTC Trade |
16:15:33 - 19-Sep-25 |
| Unknown* | 13 | €76.22 | OTC Trade |
16:07:01 - 19-Sep-25 |
| Unknown* | 33 | €76.28 | OTC Trade |
16:04:10 - 19-Sep-25 |
| Buy* | 100 | €76.42 | SI Trade |
15:53:13 - 19-Sep-25 |
| Unknown* | 0 | €76.38 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 12 | €76.38 | SI Trade |
15:41:36 - 19-Sep-25 |
| Sell* | 1 | €76.20 | SI Trade |
15:25:42 - 19-Sep-25 |
| Sell* | 3 | €76.32 | SI Trade |
15:14:45 - 19-Sep-25 |
| Unknown* | 0 | €76.34 | SI Trade |
15:14:40 - 19-Sep-25 |
| Unknown* | 1 | €76.24 | OTC Trade |
15:11:05 - 19-Sep-25 |
| Unknown* | 0 | €76.24 | OTC Trade |
15:11:05 - 19-Sep-25 |
| Unknown* | 0 | €76.38 | SI Trade |
15:04:12 - 19-Sep-25 |
| Buy* | 31,616 | €77.66 | SI Trade |
15:02:58 - 19-Sep-25 |
| Sell* | 20 | €76.48 | SI Trade |
14:55:47 - 19-Sep-25 |
| Sell* | 26 | €76.58 | SI Trade |
14:46:17 - 19-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
14:43:30 - 19-Sep-25 |
| Sell* | 34 | €76.66 | SI Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | €76.74 | SI Trade |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | €76.88 | SI Trade |
14:29:10 - 19-Sep-25 |
| Sell* | 40 | €76.90 | SI Trade |
14:23:24 - 19-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
14:10:12 - 19-Sep-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:04:52 - 19-Sep-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:04:52 - 19-Sep-25 |
| Sell* | 23 | €77.04 | SI Trade |
14:04:52 - 19-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
13:33:03 - 19-Sep-25 |
| Unknown* | 122,208 | €77.66 | OTC Trade |
13:16:05 - 19-Sep-25 |
| Unknown* | 122,208 | €77.66 | OTC Trade |
13:13:47 - 19-Sep-25 |
| Unknown* | 368 | €77.17 | SI Trade |
12:35:30 - 19-Sep-25 |
| Sell* | 1 | €76.98 | SI Trade |
12:29:35 - 19-Sep-25 |
| Unknown* | 0 | €76.98 | SI Trade |
12:22:58 - 19-Sep-25 |
| Unknown* | 10 | €76.98 | OTC Trade |
12:22:56 - 19-Sep-25 |
| Sell* | 10 | €76.98 | SI Trade |
12:22:56 - 19-Sep-25 |
| Unknown* | 0 | €76.98 | SI Trade |
12:22:55 - 19-Sep-25 |
| Unknown* | 0 | €77.42 | SI Trade |
11:20:48 - 19-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:18:32 - 19-Sep-25 |
| Unknown* | 0 | €77.38 | SI Trade |
10:33:09 - 19-Sep-25 |
| Unknown* | 0 | €77.38 | SI Trade |
10:32:24 - 19-Sep-25 |
| Sell* | 2 | €77.62 | SI Trade |
09:43:51 - 19-Sep-25 |
| Sell* | 12 | €77.62 | SI Trade |
09:43:47 - 19-Sep-25 |
| Unknown* | 4 | €77.81 | OTC Trade |
09:14:25 - 19-Sep-25 |
| Unknown* | 5 | €77.96 | OTC Trade |
08:57:12 - 19-Sep-25 |
| Buy* | 71 | €77.63 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:25:17 - 19-Sep-25 |
| Sell* | 150 | €77.30 | SI Trade |
08:03:27 - 19-Sep-25 |
| Buy* | 12 | €77.50 | SI Trade |
08:03:16 - 19-Sep-25 |
| Unknown* | 1 | €77.86 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €77.66 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 1,744 | €78.18 | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 30 | €78.18 | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 0 | €77.94 | SI Trade |
16:15:15 - 18-Sep-25 |
| Sell* | 100 | €78.04 | SI Trade |
15:55:24 - 18-Sep-25 |
| Unknown* | 1 | €78.53733 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Sep-25 |
| Unknown* | 3 | €77.92 | OTC Trade |
15:54:10 - 18-Sep-25 |
| Sell* | 1 | €77.92 | SI Trade |
15:50:43 - 18-Sep-25 |
| Sell* | 1 | €77.92 | SI Trade |
15:50:43 - 18-Sep-25 |
| Sell* | 1 | €77.94 | SI Trade |
15:50:31 - 18-Sep-25 |
| Sell* | 1 | €77.98 | SI Trade |
15:50:25 - 18-Sep-25 |
| Sell* | 2 | €78.02 | SI Trade |
15:50:20 - 18-Sep-25 |
| Unknown* | 1 | €78.08 | OTC Trade |
15:49:54 - 18-Sep-25 |
| Buy* | 1 | €78.02 | SI Trade |
15:49:52 - 18-Sep-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
15:49:52 - 18-Sep-25 |
| Buy* | 3 | €77.90 | SI Trade |
15:49:36 - 18-Sep-25 |
| Buy* | 1 | €77.80 | SI Trade |
15:49:34 - 18-Sep-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
15:49:32 - 18-Sep-25 |
| Unknown* | 4 | €77.80 | OTC Trade |
15:49:32 - 18-Sep-25 |
| Unknown* | 54 | €77.80 | OTC Trade |
15:49:32 - 18-Sep-25 |
| Unknown* | 7 | €77.80 | OTC Trade |
15:49:32 - 18-Sep-25 |
| Sell* | 5 | €77.64 | SI Trade |
15:49:25 - 18-Sep-25 |
| Sell* | 5 | €77.66 | SI Trade |
15:49:18 - 18-Sep-25 |
| Sell* | 12 | €77.66 | SI Trade |
15:48:28 - 18-Sep-25 |
| Sell* | 5 | €77.66 | SI Trade |
15:47:54 - 18-Sep-25 |
| Sell* | 1 | €77.66 | SI Trade |
15:47:43 - 18-Sep-25 |
| Sell* | 2 | €77.66 | SI Trade |
15:47:42 - 18-Sep-25 |
| Sell* | 1 | €77.66 | SI Trade |
15:46:46 - 18-Sep-25 |
| Sell* | 2 | €77.68 | SI Trade |
15:46:44 - 18-Sep-25 |
| Sell* | 2 | €77.68 | SI Trade |
15:46:44 - 18-Sep-25 |
| Unknown* | 18 | €77.74 | OTC Trade |
15:33:22 - 18-Sep-25 |
| Unknown* | 16 | €77.84 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Buy* | 6 | €77.78 | SI Trade |
15:29:58 - 18-Sep-25 |
| Unknown* | 7 | €77.72 | OTC Trade |
15:27:28 - 18-Sep-25 |
| Unknown* | 5 | €77.62 | OTC Trade |
15:24:14 - 18-Sep-25 |
| Sell* | 7 | €77.56 | SI Trade |
15:23:12 - 18-Sep-25 |
| Unknown* | 7 | €77.58 | OTC Trade |
15:11:57 - 18-Sep-25 |
| Sell* | 15 | €77.56 | SI Trade |
15:11:43 - 18-Sep-25 |
| Unknown* | 1 | €77.23563 | Currency Conversion Negotiated Trade |
15:11:00 - 18-Sep-25 |
| Unknown* | 5 | €77.56 | OTC Trade |
15:09:06 - 18-Sep-25 |
| Unknown* | 5 | €77.52 | OTC Trade |
15:08:33 - 18-Sep-25 |
| Unknown* | 4 | €77.66 | OTC Trade |
15:06:31 - 18-Sep-25 |
| Unknown* | 8 | €77.58 | OTC Trade |
15:01:56 - 18-Sep-25 |
| Sell* | 6 | €77.54 | SI Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 4 | €77.48 | OTC Trade |
14:53:31 - 18-Sep-25 |
| Unknown* | 6 | €77.52 | OTC Trade |
14:49:01 - 18-Sep-25 |
| Unknown* | 14 | €77.56 | OTC Trade |
14:45:29 - 18-Sep-25 |
| Unknown* | 9 | €77.50 | OTC Trade |
14:43:22 - 18-Sep-25 |
| Sell* | 29 | €77.54 | SI Trade |
14:42:10 - 18-Sep-25 |
| Buy* | 2,650 | €77.70 | Suspected BUY Trade |
14:40:37 - 18-Sep-25 |
| Unknown* | 0 | €77.74 | SI Trade |
14:36:23 - 18-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:33:11 - 18-Sep-25 |
| Buy* | 15,310 | €77.82 | Ordinary |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | €77.58 | SI Trade |
13:50:48 - 18-Sep-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
13:05:54 - 18-Sep-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
13:05:54 - 18-Sep-25 |
| Unknown* | 0 | €77.78 | OTC Trade |
13:05:54 - 18-Sep-25 |
| Buy* | 10 | €77.72 | SI Trade |
12:34:10 - 18-Sep-25 |
| Unknown* | 0 | €77.82 | SI Trade |
11:48:03 - 18-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
10:43:25 - 18-Sep-25 |
| Unknown* | 0 | €77.86 | SI Trade |
10:29:15 - 18-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
10:28:05 - 18-Sep-25 |
| Unknown* | 1 | €77.86 | OTC Trade |
09:49:46 - 18-Sep-25 |
| Sell* | 4 | €77.60 | SI Trade |
09:23:47 - 18-Sep-25 |
| Unknown* | 4 | €77.60 | OTC Trade |
09:23:47 - 18-Sep-25 |
| Unknown* | 0 | €77.62 | SI Trade |
08:57:09 - 18-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:33:09 - 18-Sep-25 |
| Unknown* | 0 | €77.26 | SI Trade |
08:11:20 - 18-Sep-25 |
| Unknown* | 0 | €77.26 | SI Trade |
08:11:20 - 18-Sep-25 |
| Unknown* | 0 | €77.26 | SI Trade |
08:11:20 - 18-Sep-25 |
| Buy* | 50 | €77.62 | SI Trade |
08:06:06 - 18-Sep-25 |
| Buy* | 50 | €77.62 | SI Trade |
08:06:06 - 18-Sep-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €76.82 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 1,588 | €77.28 | OTC Trade |
16:35:10 - 17-Sep-25 |
| Unknown* | 99 | €77.28 | OTC Trade |
16:35:10 - 17-Sep-25 |
| Unknown* | 0 | €77.56 | SI Trade |
16:05:40 - 17-Sep-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
15:56:16 - 17-Sep-25 |
| Unknown* | 1 | €76.87626 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €76.48787 | Currency Conversion Negotiated Trade |
15:12:46 - 17-Sep-25 |
| Unknown* | 1 | €77.29008 | Currency Conversion Negotiated Trade |
15:12:46 - 17-Sep-25 |
| Unknown* | 0 | €77.34 | SI Trade |
14:52:55 - 17-Sep-25 |
| Buy* | 4,269 | €77.40 | SI Trade |
14:37:23 - 17-Sep-25 |
| Sell* | 1 | €77.06 | SI Trade |
14:30:19 - 17-Sep-25 |
| Buy* | 10,000 | €77.28 | SI Trade |
14:13:11 - 17-Sep-25 |
| Unknown* | 36 | €77.20 | OTC Trade |
14:11:28 - 17-Sep-25 |
| Unknown* | 2 | €77.44 | OTC Trade |
14:08:46 - 17-Sep-25 |
| Unknown* | 116,327 | €77.28 | OTC Trade |
13:21:42 - 17-Sep-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
13:21:04 - 17-Sep-25 |
| Unknown* | 0 | €76.98 | OTC Trade |
13:08:49 - 17-Sep-25 |
| Unknown* | 0 | €76.98 | OTC Trade |
13:08:49 - 17-Sep-25 |
| Unknown* | 0 | €76.98 | OTC Trade |
13:08:49 - 17-Sep-25 |
| Unknown* | 3 | €76.68 | OTC Trade |
12:27:21 - 17-Sep-25 |
| Unknown* | 0 | €76.58 | SI Trade |
12:09:19 - 17-Sep-25 |
| Unknown* | 0 | €76.64 | SI Trade |
11:20:18 - 17-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
11:17:48 - 17-Sep-25 |
| Sell* | 4 | €76.66 | SI Trade |
10:42:52 - 17-Sep-25 |
| Buy* | 12 | €76.54 | SI Trade |
10:15:51 - 17-Sep-25 |
| Unknown* | 12 | €76.54 | OTC Trade |
10:15:51 - 17-Sep-25 |
| Unknown* | 0 | €76.28 | SI Trade |
10:04:20 - 17-Sep-25 |
| Unknown* | 0 | €76.34 | SI Trade |
09:47:50 - 17-Sep-25 |
| Unknown* | 0 | €76.38 | SI Trade |
09:47:49 - 17-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:44:40 - 17-Sep-25 |
| Unknown* | 36 | €76.58 | OTC Trade |
09:34:45 - 17-Sep-25 |
| Unknown* | 0 | €76.46 | OTC Trade |
09:20:07 - 17-Sep-25 |
| Sell* | 1 | €76.50 | SI Trade |
09:02:42 - 17-Sep-25 |
| Unknown* | 0 | €76.50 | SI Trade |
09:02:07 - 17-Sep-25 |
| Unknown* | 0 | €76.50 | SI Trade |
09:02:06 - 17-Sep-25 |
| Unknown* | 0 | €76.76 | SI Trade |
08:52:26 - 17-Sep-25 |
| Buy* | 20 | €76.96 | SI Trade |
08:38:32 - 17-Sep-25 |
| Sell* | 1 | €76.70 | SI Trade |
08:25:55 - 17-Sep-25 |
| Unknown* | 10 | €76.92 | OTC Trade |
08:16:51 - 17-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 200 | €76.98 | OTC Trade |
08:13:28 - 17-Sep-25 |
| Buy* | 3 | €77.06 | SI Trade |
08:11:28 - 17-Sep-25 |
| Unknown* | 2 | €77.08 | OTC Trade |
08:10:28 - 17-Sep-25 |
| Unknown* | 10 | €76.86 | OTC Trade |
08:02:38 - 17-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:01:36 - 17-Sep-25 |
| Sell* | 40 | €76.76 | SI Trade |
08:01:03 - 17-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:52 - 17-Sep-25 |
| Buy* | 2 | €77.00 | SI Trade |
08:00:50 - 17-Sep-25 |
| Sell* | 150 | €77.20 | SI Trade |
08:00:43 - 17-Sep-25 |
| Unknown* | 1 | €77.16 | OTC Trade |
08:00:42 - 17-Sep-25 |
| Unknown* | 90 | €77.36 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 25 | €77.36 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 2 | €77.38 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 13 | €77.38 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 2 | €77.50 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 1 | €77.50 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €77.28 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €77.28 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €77.28 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €77.24 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €77.28 | SI Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 1 | €77.28 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 100 | €77.34 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 5,784 | €77.73986 | SI Trade |
17:01:50 - 16-Sep-25 |
| Unknown* | 988 | €77.52 | OTC Trade |
16:35:30 - 16-Sep-25 |