| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €106.55 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 482 | €106.55 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 637 | €106.55 | OTC Trade |
16:35:15 - 04-Jun-25 |
| Buy* | 8 | €107.05 | SI Trade |
16:28:56 - 04-Jun-25 |
| Unknown* | 1 | €106.6555 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Jun-25 |
| Unknown* | 164 | €107.10 | OTC Trade |
15:38:30 - 04-Jun-25 |
| Buy* | 2 | €107.00 | SI Trade |
15:27:31 - 04-Jun-25 |
| Buy* | 4 | €107.00 | SI Trade |
15:27:29 - 04-Jun-25 |
| Buy* | 2 | €107.00 | SI Trade |
15:27:26 - 04-Jun-25 |
| Unknown* | 116 | €106.85 | OTC Trade |
15:23:15 - 04-Jun-25 |
| Unknown* | 2 | €107.6504 | Currency Conversion Negotiated Trade |
15:11:13 - 04-Jun-25 |
| Unknown* | 42 | €106.85 | OTC Trade |
15:08:31 - 04-Jun-25 |
| Unknown* | 0 | €106.75 | SI Trade |
15:03:32 - 04-Jun-25 |
| Unknown* | 261 | €106.80 | OTC Trade |
15:03:18 - 04-Jun-25 |
| Unknown* | 268 | €106.80 | OTC Trade |
15:03:18 - 04-Jun-25 |
| Unknown* | 42 | €106.65 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Buy* | 20 | €106.60 | SI Trade |
14:53:14 - 04-Jun-25 |
| Unknown* | 100 | €106.60 | OTC Trade |
14:53:14 - 04-Jun-25 |
| Unknown* | 80 | €106.60 | OTC Trade |
14:53:14 - 04-Jun-25 |
| Buy* | 150 | €106.55 | SI Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:41:52 - 04-Jun-25 |
| Unknown* | 50 | €106.45 | OTC Trade |
14:39:10 - 04-Jun-25 |
| Unknown* | 123 | €106.50 | OTC Trade |
14:39:05 - 04-Jun-25 |
| Unknown* | 46 | €106.35 | OTC Trade |
14:25:10 - 04-Jun-25 |
| Unknown* | 0 | €106.35 | OTC Trade |
14:20:25 - 04-Jun-25 |
| Unknown* | 0 | €106.45 | SI Trade |
13:42:27 - 04-Jun-25 |
| Buy* | 3 | €106.30 | SI Trade |
13:26:58 - 04-Jun-25 |
| Buy* | 1,688 | €106.325 | SI Trade |
13:22:55 - 04-Jun-25 |
| Unknown* | 553 | €106.30 | OTC Trade |
13:22:46 - 04-Jun-25 |
| Unknown* | 0 | €106.30 | OTC Trade |
13:22:42 - 04-Jun-25 |
| Buy* | 10 | €106.50 | SI Trade |
13:01:53 - 04-Jun-25 |
| Buy* | 30 | €106.35 | SI Trade |
12:34:41 - 04-Jun-25 |
| Unknown* | 41,000 | €105.75 | Cross OTC Trade |
11:54:17 - 04-Jun-25 |
| Unknown* | 0 | €106.20 | SI Trade |
11:48:47 - 04-Jun-25 |
| Unknown* | 0 | €106.40 | SI Trade |
11:32:20 - 04-Jun-25 |
| Unknown* | 166 | €106.45 | OTC Trade |
10:40:41 - 04-Jun-25 |
| Buy* | 1 | €106.60 | SI Trade |
10:35:59 - 04-Jun-25 |
| Unknown* | 0 | €106.40 | SI Trade |
10:23:54 - 04-Jun-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
09:52:25 - 04-Jun-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
09:52:25 - 04-Jun-25 |
| Unknown* | 120 | €106.30 | OTC Trade |
09:51:53 - 04-Jun-25 |
| Buy* | 15 | €106.20 | SI Trade |
08:18:37 - 04-Jun-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:05:16 - 04-Jun-25 |
| Buy* | 3,217 | €105.825 | SI Trade |
08:02:34 - 04-Jun-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €105.90 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €105.90 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €105.75 | SI Trade |
08:00:24 - 04-Jun-25 |
| Sell* | 1,800 | €105.21406 | SI Trade Suspected SELL Trade |
16:35:36 - 03-Jun-25 |
| Unknown* | 593 | €105.15 | OTC Trade |
16:35:27 - 03-Jun-25 |
| Unknown* | 818 | €105.15 | OTC Trade |
16:35:27 - 03-Jun-25 |
| Unknown* | 2 | €105.30 | OTC Trade |
16:24:57 - 03-Jun-25 |
| Unknown* | 0 | €105.15 | SI Trade |
16:05:00 - 03-Jun-25 |
| Unknown* | 0 | €105.15 | OTC Trade |
15:25:06 - 03-Jun-25 |
| Unknown* | 0 | €105.15 | OTC Trade |
15:25:06 - 03-Jun-25 |
| Unknown* | 3 | €105.49343 | Currency Conversion Negotiated Trade |
15:11:46 - 03-Jun-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
15:03:32 - 03-Jun-25 |
| Sell* | 3,700 | €105.40 | SI Trade |
14:38:36 - 03-Jun-25 |
| Unknown* | 0 | €105.30 | SI Trade |
14:27:14 - 03-Jun-25 |
| Unknown* | 145,000 | €105.60 | OTC Trade |
13:10:01 - 03-Jun-25 |
| Unknown* | 145,000 | €105.60 | OTC Trade |
13:10:01 - 03-Jun-25 |
| Sell* | 3 | €104.825 | SI Trade |
12:53:29 - 03-Jun-25 |
| Buy* | 18 | €105.00 | SI Trade |
12:35:56 - 03-Jun-25 |
| Unknown* | 0 | €104.65 | SI Trade |
12:30:19 - 03-Jun-25 |
| Unknown* | 0 | €105.30 | SI Trade |
11:29:17 - 03-Jun-25 |
| Unknown* | 30 | €105.40 | SI Trade |
10:55:18 - 03-Jun-25 |
| Unknown* | 5 | €105.50 | OTC Trade |
10:51:24 - 03-Jun-25 |
| Unknown* | 0 | €105.45 | SI Trade |
10:49:12 - 03-Jun-25 |
| Unknown* | 44 | €105.50 | OTC Trade |
10:47:29 - 03-Jun-25 |
| Buy* | 4 | €105.55 | SI Trade |
10:46:07 - 03-Jun-25 |
| Unknown* | 0 | €105.55 | OTC Trade |
10:37:12 - 03-Jun-25 |
| Unknown* | 0 | €105.35 | SI Trade |
10:08:24 - 03-Jun-25 |
| Sell* | 1 | €105.35 | SI Trade |
10:07:55 - 03-Jun-25 |
| Buy* | 2 | €105.50 | SI Trade |
09:55:28 - 03-Jun-25 |
| Buy* | 100 | €105.45 | SI Trade |
09:18:30 - 03-Jun-25 |
| Unknown* | 0 | €105.50 | SI Trade |
09:15:25 - 03-Jun-25 |
| Unknown* | 1 | €105.40 | SI Trade |
08:57:21 - 03-Jun-25 |
| Buy* | 2 | €105.45 | SI Trade |
08:57:18 - 03-Jun-25 |
| Buy* | 1,000 | €105.5335 | SI Trade Negotiated Trade |
08:28:17 - 03-Jun-25 |
| Unknown* | 0 | €105.45 | OTC Trade |
08:21:28 - 03-Jun-25 |
| Unknown* | 0 | €105.45 | OTC Trade |
08:21:28 - 03-Jun-25 |
| Buy* | 1,201 | €105.75 | SI Trade |
08:14:26 - 03-Jun-25 |
| Buy* | 30 | €105.60 | SI Trade |
08:10:34 - 03-Jun-25 |
| Buy* | 40 | €105.65 | SI Trade |
08:10:32 - 03-Jun-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 0 | €105.55 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:07:34 - 03-Jun-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:07:34 - 03-Jun-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:05:19 - 03-Jun-25 |
| Buy* | 2 | €105.60 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €105.65 | SI Trade |
08:05:03 - 03-Jun-25 |
| Buy* | 3 | €105.60 | SI Trade |
08:05:03 - 03-Jun-25 |
| Buy* | 3 | €105.60 | SI Trade |
08:05:03 - 03-Jun-25 |
| Unknown* | 0 | €105.45 | SI Trade |
08:02:04 - 03-Jun-25 |
| Unknown* | 2 | €105.60 | OTC Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 1 | €105.60 | OTC Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 385 | €105.80 | OTC Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 770 | €105.80 | OTC Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 694 | €105.80 | OTC Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 365 | €105.80 | OTC Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 658 | €105.80 | OTC Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 0 | €106.10 | SI Trade |
16:28:03 - 02-Jun-25 |
| Unknown* | 0 | €106.15 | SI Trade |
16:20:25 - 02-Jun-25 |
| Unknown* | 0 | €106.30 | SI Trade |
16:07:34 - 02-Jun-25 |
| Unknown* | 0 | €106.30 | SI Trade |
16:05:31 - 02-Jun-25 |
| Buy* | 50 | €106.35 | SI Trade |
16:00:14 - 02-Jun-25 |
| Buy* | 31 | €106.25 | SI Trade |
15:45:05 - 02-Jun-25 |
| Unknown* | 50 | €105.75 | OTC Trade |
15:29:23 - 02-Jun-25 |
| Unknown* | 0 | €105.55 | SI Trade |
15:22:07 - 02-Jun-25 |
| Unknown* | 41,935 | €104.35 | OTC Trade |
15:15:37 - 02-Jun-25 |
| Unknown* | 41,935 | €104.35 | OTC Trade |
15:14:56 - 02-Jun-25 |
| Unknown* | 0 | €105.40 | SI Trade |
13:55:53 - 02-Jun-25 |
| Unknown* | 2 | €105.45 | OTC Trade |
13:30:55 - 02-Jun-25 |
| Buy* | 1 | €105.30 | SI Trade |
12:55:25 - 02-Jun-25 |
| Unknown* | 1 | €104.80 | OTC Trade |
11:46:28 - 02-Jun-25 |
| Unknown* | 1 | €104.70 | OTC Trade |
11:22:15 - 02-Jun-25 |
| Unknown* | 1 | €104.70 | OTC Trade |
11:22:15 - 02-Jun-25 |
| Unknown* | 12 | €104.90 | OTC Trade |
11:09:27 - 02-Jun-25 |
| Unknown* | 0 | €104.85 | SI Trade |
11:06:08 - 02-Jun-25 |
| Unknown* | 0 | €104.85 | SI Trade |
10:59:54 - 02-Jun-25 |
| Unknown* | 0 | €105.05 | SI Trade |
10:41:50 - 02-Jun-25 |
| Unknown* | 0 | €105.05 | SI Trade |
10:14:58 - 02-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
09:03:18 - 02-Jun-25 |
| Unknown* | 0 | €104.35 | SI Trade |
08:55:00 - 02-Jun-25 |
| Unknown* | 0 | €104.15 | SI Trade |
08:38:55 - 02-Jun-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:19:35 - 02-Jun-25 |
| Buy* | 8,837 | €104.30 | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | €104.45 | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | €104.45 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €104.45 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | €104.45 | OTC Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | €104.55 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | €103.95 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €103.95 | OTC Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €104.15 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 3,377 | €105.07101 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 1,669 | €105.07101 | OTC Trade |
16:37:30 - 30-May-25 |
| Buy* | 5,046 | €105.05 | SI Trade |
16:37:30 - 30-May-25 |
| Unknown* | 3,618 | €105.05 | OTC Trade |
16:35:20 - 30-May-25 |
| Unknown* | 1,304 | €105.05 | OTC Trade |
16:35:20 - 30-May-25 |
| Unknown* | 4,564 | €105.05 | OTC Trade |
16:35:20 - 30-May-25 |
| Unknown* | 1,645 | €105.05 | OTC Trade |
16:35:20 - 30-May-25 |
| Unknown* | 0 | €104.90 | SI Trade |
16:20:34 - 30-May-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:18:05 - 30-May-25 |
| Buy* | 20,000 | €105.3098 | SI Trade Negotiated Trade |
15:41:46 - 30-May-25 |
| Unknown* | 444 | €105.05 | SI Trade |
15:35:09 - 30-May-25 |
| Unknown* | -444 | €105.10 | SI Trade Correction |
15:35:09 - 30-May-25 |
| Sell* | 444 | €105.10 | SI Trade |
15:35:09 - 30-May-25 |
| Unknown* | 0 | €105.45 | SI Trade |
15:24:51 - 30-May-25 |
| Unknown* | 1 | €104.84514 | Currency Conversion Negotiated Trade |
15:13:28 - 30-May-25 |
| Unknown* | 1 | €105.94705 | Currency Conversion Negotiated Trade |
15:13:28 - 30-May-25 |
| Unknown* | 0 | €105.55 | SI Trade |
15:12:01 - 30-May-25 |
| Unknown* | 0 | €105.45 | SI Trade |
14:59:09 - 30-May-25 |
| Unknown* | 6 | €105.10 | OTC Trade |
14:41:27 - 30-May-25 |
| Sell* | 6 | €105.10 | SI Trade |
14:41:27 - 30-May-25 |
| Unknown* | 1 | €105.40 | OTC Trade |
11:54:22 - 30-May-25 |
| Unknown* | 50,052 | €104.35 | OTC Trade |
11:21:38 - 30-May-25 |
| Unknown* | 50,052 | €104.35 | OTC Trade |
11:21:38 - 30-May-25 |
| Unknown* | 0 | €105.50 | SI Trade |
09:43:49 - 30-May-25 |
| Unknown* | 0 | €105.20 | SI Trade |
09:27:41 - 30-May-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:36:15 - 30-May-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:36:15 - 30-May-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:22:36 - 30-May-25 |
| Unknown* | 0 | €104.45 | SI Trade |
08:05:44 - 30-May-25 |
| Unknown* | 7 | €104.30 | OTC Trade |
08:05:32 - 30-May-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 1,092 | €104.00 | OTC Trade |
16:36:35 - 29-May-25 |
| Unknown* | 614 | €104.00 | OTC Trade |
16:35:18 - 29-May-25 |
| Buy* | 1 | €104.00 | SI Trade |
16:24:03 - 29-May-25 |
| Unknown* | 0 | €104.10 | SI Trade |
16:14:04 - 29-May-25 |
| Sell* | 2 | €103.70 | SI Trade |
15:12:23 - 29-May-25 |
| Unknown* | 21,006 | €104.30 | OTC Trade |
14:36:52 - 29-May-25 |
| Unknown* | 21,006 | €104.30 | OTC Trade |
14:36:52 - 29-May-25 |
| Unknown* | 7 | €103.60 | OTC Trade |
12:51:49 - 29-May-25 |
| Buy* | 9 | €103.65 | SI Trade |
12:46:27 - 29-May-25 |
| Unknown* | 0 | €103.50 | SI Trade |
11:24:30 - 29-May-25 |
| Unknown* | 0 | €103.45 | SI Trade |
09:22:10 - 29-May-25 |
| Sell* | 138 | €103.35 | SI Trade |
09:09:49 - 29-May-25 |
| Unknown* | 100 | €103.35 | OTC Trade |
09:09:49 - 29-May-25 |
| Unknown* | 14 | €103.45 | OTC Trade |
09:08:41 - 29-May-25 |
| Sell* | 35 | €103.55 | SI Trade |
09:03:37 - 29-May-25 |
| Unknown* | 0 | €103.95 | OTC Trade |
08:48:13 - 29-May-25 |
| Unknown* | 0 | €103.95 | OTC Trade |
08:48:13 - 29-May-25 |
| Sell* | 20 | €104.05 | SI Trade |
08:43:52 - 29-May-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:27:10 - 29-May-25 |
| Sell* | 1 | €104.10 | SI Trade |
08:13:52 - 29-May-25 |
| Unknown* | 0 | €104.15 | SI Trade |
08:12:41 - 29-May-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:05:45 - 29-May-25 |
| Unknown* | 0 | €104.25 | OTC Trade |
08:00:09 - 29-May-25 |
| Unknown* | 0 | €104.35 | OTC Trade |
08:00:09 - 29-May-25 |
| Unknown* | 0 | €104.25 | OTC Trade |
08:00:09 - 29-May-25 |
| Unknown* | 0 | €104.25 | OTC Trade |
08:00:09 - 29-May-25 |
| Unknown* | 0 | €104.35 | SI Trade |
08:00:09 - 29-May-25 |