| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.84 | SI Trade |
16:23:43 - 12-Dec-25 |
| Unknown* | 0 | €66.82 | SI Trade |
16:05:55 - 12-Dec-25 |
| Unknown* | 1 | €66.90 | OTC Trade |
16:00:39 - 12-Dec-25 |
| Sell* | 70 | €66.90 | SI Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 68 | €66.9714 | Currency Conversion Negotiated Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 0 | €66.98 | SI Trade |
15:30:09 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.64 | SI Trade |
12:53:44 - 12-Dec-25 |
| Unknown* | 0 | €66.72 | SI Trade |
12:18:29 - 12-Dec-25 |
| Unknown* | 26 | €66.38 | OTC Trade |
09:10:54 - 12-Dec-25 |
| Sell* | 77 | €66.50 | SI Trade |
08:23:48 - 12-Dec-25 |
| Unknown* | 0 | €66.44 | SI Trade |
08:20:11 - 12-Dec-25 |
| Buy* | 1 | €66.58 | SI Trade |
08:03:19 - 12-Dec-25 |
| Unknown* | 25 | €66.80 | OTC Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 3 | €66.80 | OTC Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €66.78 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €66.70 | SI Trade |
16:11:05 - 11-Dec-25 |
| Sell* | 1 | €66.52 | SI Trade |
15:31:37 - 11-Dec-25 |
| Unknown* | 4 | €66.54 | OTC Trade |
15:10:49 - 11-Dec-25 |
| Sell* | 3 | €66.66 | SI Trade |
14:58:14 - 11-Dec-25 |
| Unknown* | 26 | €66.68 | SI Trade |
14:56:15 - 11-Dec-25 |
| Sell* | 81 | €66.66 | SI Trade |
14:54:59 - 11-Dec-25 |
| Sell* | 40 | €66.64 | SI Trade |
14:54:05 - 11-Dec-25 |
| Sell* | 9 | €66.64 | SI Trade |
14:53:07 - 11-Dec-25 |
| Sell* | 4 | €66.64 | SI Trade |
14:52:48 - 11-Dec-25 |
| Sell* | 15 | €66.64 | SI Trade |
14:51:18 - 11-Dec-25 |
| Sell* | 9 | €66.64 | SI Trade |
14:51:13 - 11-Dec-25 |
| Sell* | 4 | €66.64 | SI Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 1 | €66.78 | OTC Trade |
14:42:10 - 11-Dec-25 |
| Buy* | 6 | €66.42 | SI Trade |
14:31:18 - 11-Dec-25 |
| Unknown* | 0 | €66.44 | SI Trade |
14:30:55 - 11-Dec-25 |
| Unknown* | 26 | €65.86 | OTC Trade |
14:06:09 - 11-Dec-25 |
| Buy* | 11 | €66.16 | SI Trade |
13:27:13 - 11-Dec-25 |
| Buy* | 9 | €66.16 | SI Trade |
13:27:08 - 11-Dec-25 |
| Buy* | 4 | €66.16 | SI Trade |
13:27:05 - 11-Dec-25 |
| Buy* | 2 | €66.16 | SI Trade |
13:25:30 - 11-Dec-25 |
| Buy* | 6 | €65.62 | SI Trade |
13:03:11 - 11-Dec-25 |
| Sell* | 85 | €65.55 | SI Trade |
12:54:18 - 11-Dec-25 |
| Unknown* | 0 | €65.42 | SI Trade |
12:37:43 - 11-Dec-25 |
| Unknown* | 0 | €65.42 | OTC Trade |
12:34:06 - 11-Dec-25 |
| Buy* | 1 | €65.36 | SI Trade |
12:21:06 - 11-Dec-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
12:14:51 - 11-Dec-25 |
| Buy* | 50 | €65.36 | SI Trade |
12:06:18 - 11-Dec-25 |
| Sell* | 50 | €65.16 | SI Trade |
11:47:02 - 11-Dec-25 |
| Sell* | 10 | €65.16 | SI Trade |
11:34:25 - 11-Dec-25 |
| Sell* | 200 | €65.34 | SI Trade |
11:31:34 - 11-Dec-25 |
| Unknown* | 2 | €65.54 | OTC Trade |
11:27:59 - 11-Dec-25 |
| Unknown* | 1 | €65.52 | OTC Trade |
11:27:50 - 11-Dec-25 |
| Buy* | 50 | €65.54 | SI Trade |
11:26:43 - 11-Dec-25 |
| Sell* | 2,000 | €65.1963 | SI Trade |
11:19:03 - 11-Dec-25 |
| Sell* | 2,000 | €65.1963 | SI Trade |
11:19:03 - 11-Dec-25 |
| Unknown* | 0 | €65.26 | SI Trade |
11:13:03 - 11-Dec-25 |
| Unknown* | 26 | €65.20 | OTC Trade |
11:11:10 - 11-Dec-25 |
| Unknown* | 26 | €65.30 | OTC Trade |
11:07:56 - 11-Dec-25 |
| Buy* | 1 | €65.22 | SI Trade |
11:07:10 - 11-Dec-25 |
| Unknown* | 0 | €65.24 | SI Trade |
11:06:30 - 11-Dec-25 |
| Unknown* | 0 | €64.88 | SI Trade |
11:04:59 - 11-Dec-25 |
| Buy* | 100 | €64.70 | SI Trade |
11:02:55 - 11-Dec-25 |
| Unknown* | 11 | €64.76 | OTC Trade |
11:02:40 - 11-Dec-25 |
| Unknown* | 30 | €64.98 | OTC Trade |
11:00:21 - 11-Dec-25 |
| Buy* | 1 | €65.12 | SI Trade |
10:59:14 - 11-Dec-25 |
| Sell* | 1 | €65.00 | SI Trade |
10:54:50 - 11-Dec-25 |
| Sell* | 6 | €65.00 | SI Trade |
10:54:48 - 11-Dec-25 |
| Unknown* | 200 | €65.20 | OTC Trade |
10:51:19 - 11-Dec-25 |
| Sell* | 200 | €65.20 | SI Trade |
10:51:19 - 11-Dec-25 |
| Buy* | 50 | €65.06 | SI Trade |
10:47:01 - 11-Dec-25 |
| Buy* | 300 | €65.50 | SI Trade |
10:38:56 - 11-Dec-25 |
| Unknown* | 50 | €65.60 | OTC Trade |
10:36:24 - 11-Dec-25 |
| Unknown* | 50 | €65.68 | OTC Trade |
10:35:47 - 11-Dec-25 |
| Buy* | 280 | €65.86 | SI Trade |
10:33:47 - 11-Dec-25 |
| Unknown* | 280 | €65.86 | OTC Trade |
10:33:47 - 11-Dec-25 |
| Sell* | 50 | €65.50 | SI Trade |
10:31:10 - 11-Dec-25 |
| Sell* | 50 | €65.72 | SI Trade |
10:28:16 - 11-Dec-25 |
| Sell* | 36 | €65.68 | SI Trade |
10:27:25 - 11-Dec-25 |
| Sell* | 43 | €65.64 | SI Trade |
10:27:25 - 11-Dec-25 |
| Sell* | 43 | €65.64 | SI Trade |
10:27:22 - 11-Dec-25 |
| Sell* | 43 | €65.64 | SI Trade |
10:27:20 - 11-Dec-25 |
| Sell* | 9 | €65.70 | SI Trade |
10:27:20 - 11-Dec-25 |
| Sell* | 9 | €65.72 | SI Trade |
10:27:18 - 11-Dec-25 |
| Sell* | 9 | €65.72 | SI Trade |
10:27:17 - 11-Dec-25 |
| Sell* | 9 | €65.68 | SI Trade |
10:27:16 - 11-Dec-25 |
| Sell* | 9 | €65.74 | SI Trade |
10:27:16 - 11-Dec-25 |
| Sell* | 8 | €65.76 | SI Trade |
10:26:39 - 11-Dec-25 |
| Unknown* | 10 | €65.86 | OTC Trade |
10:23:03 - 11-Dec-25 |
| Unknown* | 10 | €65.86 | OTC Trade |
10:23:03 - 11-Dec-25 |
| Unknown* | 0 | €66.02 | OTC Trade |
10:23:01 - 11-Dec-25 |
| Unknown* | 0 | €66.44 | SI Trade |
10:22:52 - 11-Dec-25 |
| Unknown* | 0 | €66.40 | SI Trade |
10:22:51 - 11-Dec-25 |
| Sell* | 5 | €66.28 | SI Trade |
10:21:09 - 11-Dec-25 |
| Sell* | 186 | €67.46 | SI Trade |
09:52:47 - 11-Dec-25 |
| Unknown* | 7 | €67.42 | OTC Trade |
09:48:54 - 11-Dec-25 |
| Sell* | 1 | €67.26 | SI Trade |
08:29:31 - 11-Dec-25 |
| Unknown* | 0 | €67.32 | SI Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €67.66 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 2,898 | €67.20 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 2,579 | €67.20 | Negotiated Trade |
17:01:51 - 10-Dec-25 |
| Unknown* | 12 | €67.20 | Negotiated Trade |
16:45:28 - 10-Dec-25 |
| Unknown* | 324 | €67.20 | OTC Trade |
16:37:25 - 10-Dec-25 |
| Unknown* | 25 | €67.26 | OTC Trade |
16:28:05 - 10-Dec-25 |
| Unknown* | 676 | €67.20 | SI Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | -676 | €0.00 | SI Trade Correction |
15:24:30 - 10-Dec-25 |
| Unknown* | 676 | €0.00 | SI Trade |
15:24:30 - 10-Dec-25 |
| Buy* | 704 | €67.52 | Suspected BUY Trade |
15:24:12 - 10-Dec-25 |
| Sell* | 76 | €67.44 | SI Trade |
15:12:19 - 10-Dec-25 |
| Buy* | 1 | €67.28 | SI Trade |
14:19:32 - 10-Dec-25 |
| Buy* | 4 | €67.30 | SI Trade |
14:16:35 - 10-Dec-25 |
| Buy* | 4 | €67.30 | SI Trade |
14:16:27 - 10-Dec-25 |
| Unknown* | 29 | €67.16 | OTC Trade |
12:02:10 - 10-Dec-25 |
| Unknown* | 0 | €67.22 | SI Trade |
11:52:16 - 10-Dec-25 |
| Sell* | 241 | €67.44 | SI Trade |
10:58:02 - 10-Dec-25 |
| Unknown* | 70,068 | €67.42 | OTC Trade |
10:37:45 - 10-Dec-25 |
| Unknown* | 70,068 | €67.42 | OTC Trade |
10:34:06 - 10-Dec-25 |
| Buy* | 5 | €67.18 | SI Trade |
10:21:29 - 10-Dec-25 |
| Sell* | 365 | €67.26 | SI Trade |
09:48:12 - 10-Dec-25 |
| Unknown* | 2 | €67.20 | OTC Trade |
09:38:30 - 10-Dec-25 |
| Unknown* | 8 | €67.24 | OTC Trade |
09:34:45 - 10-Dec-25 |
| Unknown* | 3 | €67.30 | OTC Trade |
09:31:57 - 10-Dec-25 |
| Unknown* | 1 | €67.28 | OTC Trade |
09:30:12 - 10-Dec-25 |
| Unknown* | 3 | €67.30 | OTC Trade |
09:29:07 - 10-Dec-25 |
| Unknown* | 4 | €67.30 | OTC Trade |
09:24:44 - 10-Dec-25 |
| Unknown* | 3 | €67.44 | OTC Trade |
09:22:00 - 10-Dec-25 |
| Unknown* | 3 | €67.42 | OTC Trade |
09:20:15 - 10-Dec-25 |
| Unknown* | 5 | €67.38 | OTC Trade |
09:19:15 - 10-Dec-25 |
| Unknown* | 4 | €67.38 | OTC Trade |
09:17:37 - 10-Dec-25 |
| Unknown* | 4 | €67.42 | OTC Trade |
09:17:03 - 10-Dec-25 |
| Unknown* | 3 | €67.34 | OTC Trade |
09:16:30 - 10-Dec-25 |
| Unknown* | 4 | €67.38 | OTC Trade |
09:13:23 - 10-Dec-25 |
| Unknown* | 3 | €67.44 | OTC Trade |
09:11:35 - 10-Dec-25 |
| Unknown* | 2 | €67.54 | OTC Trade |
09:10:49 - 10-Dec-25 |
| Unknown* | 3 | €67.58 | OTC Trade |
09:09:19 - 10-Dec-25 |
| Unknown* | 4 | €67.67 | OTC Trade |
09:08:31 - 10-Dec-25 |
| Unknown* | 12 | €67.52 | OTC Trade |
09:06:46 - 10-Dec-25 |
| Unknown* | 8 | €67.42 | OTC Trade |
09:06:14 - 10-Dec-25 |
| Unknown* | 7 | €67.39 | OTC Trade |
09:05:46 - 10-Dec-25 |
| Unknown* | 4 | €67.34 | OTC Trade |
09:03:48 - 10-Dec-25 |
| Unknown* | 1 | €67.32 | OTC Trade |
09:02:56 - 10-Dec-25 |
| Unknown* | 4 | €67.34 | OTC Trade |
09:02:22 - 10-Dec-25 |
| Unknown* | 44 | €67.52 | OTC Trade |
09:01:02 - 10-Dec-25 |
| Unknown* | 4 | €67.62 | OTC Trade |
08:59:53 - 10-Dec-25 |
| Unknown* | 8 | €67.62 | OTC Trade |
08:58:04 - 10-Dec-25 |
| Unknown* | 4 | €67.66 | OTC Trade |
08:57:44 - 10-Dec-25 |
| Unknown* | 5 | €67.50 | OTC Trade |
08:56:10 - 10-Dec-25 |
| Unknown* | 23 | €67.42 | OTC Trade |
08:52:23 - 10-Dec-25 |
| Unknown* | 4 | €67.48 | OTC Trade |
08:50:08 - 10-Dec-25 |
| Unknown* | 2 | €67.41 | OTC Trade |
08:47:50 - 10-Dec-25 |
| Unknown* | 12 | €67.41 | OTC Trade |
08:47:50 - 10-Dec-25 |
| Unknown* | 18 | €67.38 | OTC Trade |
08:45:50 - 10-Dec-25 |
| Unknown* | 4 | €67.44 | OTC Trade |
08:44:59 - 10-Dec-25 |
| Unknown* | 8 | €67.50 | OTC Trade |
08:44:43 - 10-Dec-25 |
| Unknown* | 13 | €67.56 | OTC Trade |
08:42:36 - 10-Dec-25 |
| Unknown* | 11 | €67.62 | OTC Trade |
08:41:54 - 10-Dec-25 |
| Unknown* | 0 | €67.48 | SI Trade |
08:15:49 - 10-Dec-25 |
| Sell* | 4 | €67.40 | SI Trade |
08:15:01 - 10-Dec-25 |
| Unknown* | 16 | €67.40 | OTC Trade |
08:15:01 - 10-Dec-25 |
| Sell* | 337 | €67.34 | SI Trade |
08:04:46 - 10-Dec-25 |
| Unknown* | 5 | €67.46 | OTC Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.66 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.44 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €67.66 | SI Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 10 | €67.66 | SI Trade |
15:56:24 - 09-Dec-25 |
| Unknown* | 1 | €67.34335 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Dec-25 |
| Unknown* | 744 | €67.82 | SI Trade |
15:38:27 - 09-Dec-25 |
| Unknown* | -744 | €0.00 | SI Trade Correction |
15:38:27 - 09-Dec-25 |
| Unknown* | 744 | €0.00 | SI Trade |
15:38:27 - 09-Dec-25 |
| Unknown* | 2 | €67.96559 | Currency Conversion Negotiated Trade |
15:11:03 - 09-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:33:54 - 09-Dec-25 |
| Sell* | 2 | €67.40 | SI Trade |
14:33:51 - 09-Dec-25 |
| Sell* | 37 | €67.30 | SI Trade |
14:20:23 - 09-Dec-25 |
| Sell* | 100 | €67.20 | SI Trade |
13:34:53 - 09-Dec-25 |
| Unknown* | 0 | €67.38 | SI Trade |
13:01:03 - 09-Dec-25 |
| Unknown* | 37,000 | €66.48 | OTC Trade |
12:56:03 - 09-Dec-25 |
| Unknown* | 37,000 | €66.48 | OTC Trade |
12:56:03 - 09-Dec-25 |
| Sell* | 1 | €67.34 | SI Trade |
12:22:11 - 09-Dec-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
11:39:41 - 09-Dec-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
11:39:41 - 09-Dec-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
11:39:41 - 09-Dec-25 |
| Sell* | 100 | €67.26 | SI Trade |
11:29:40 - 09-Dec-25 |
| Sell* | 63,596 | €67.18096 | SI Trade Suspected SELL Trade |
11:28:31 - 09-Dec-25 |
| Sell* | 604 | €67.20 | SI Trade |
11:21:52 - 09-Dec-25 |
| Sell* | 212 | €67.20 | SI Trade |
11:13:43 - 09-Dec-25 |
| Sell* | 167 | €67.16 | SI Trade |
11:13:36 - 09-Dec-25 |
| Sell* | 94 | €67.15 | SI Trade |
11:08:49 - 09-Dec-25 |
| Sell* | 196 | €67.14 | SI Trade |
11:07:50 - 09-Dec-25 |
| Sell* | 193 | €67.12 | SI Trade |
10:32:28 - 09-Dec-25 |
| Sell* | 2 | €67.00 | SI Trade |
09:41:25 - 09-Dec-25 |
| Unknown* | 0 | €67.28 | SI Trade |
09:20:10 - 09-Dec-25 |
| Unknown* | 0 | €67.18 | SI Trade |
09:18:51 - 09-Dec-25 |
| Sell* | 7 | €67.16 | SI Trade |
09:18:35 - 09-Dec-25 |
| Unknown* | 7 | €67.16 | OTC Trade |
09:18:35 - 09-Dec-25 |
| Sell* | 9,458 | €66.96884 | SI Trade Suspected SELL Trade |
09:12:53 - 09-Dec-25 |