| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €88.98 | OTC Trade |
13:58:42 - 01-Jul-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
13:55:45 - 01-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
13:55:45 - 01-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
13:55:45 - 01-Jul-25 |
| Sell* | 6 | €89.04 | SI Trade |
13:53:24 - 01-Jul-25 |
| Unknown* | 0 | €89.06 | OTC Trade |
13:39:04 - 01-Jul-25 |
| Unknown* | 0 | €89.06 | OTC Trade |
13:39:04 - 01-Jul-25 |
| Unknown* | 0 | €89.06 | OTC Trade |
13:39:04 - 01-Jul-25 |
| Unknown* | 0 | €89.10 | SI Trade |
13:28:23 - 01-Jul-25 |
| Unknown* | 0 | €89.24 | SI Trade |
12:57:31 - 01-Jul-25 |
| Sell* | 6 | €89.30 | SI Trade |
12:55:54 - 01-Jul-25 |
| Buy* | 20 | €89.34 | SI Trade |
12:50:54 - 01-Jul-25 |
| Sell* | 25,000 | €89.46 | SI Trade |
12:36:19 - 01-Jul-25 |
| Sell* | 50,000 | €89.46 | SI Trade |
12:36:10 - 01-Jul-25 |
| Sell* | 50,000 | €89.46 | SI Trade |
12:36:10 - 01-Jul-25 |
| Unknown* | 18 | €89.54 | OTC Trade |
12:34:49 - 01-Jul-25 |
| Unknown* | 0 | €89.48 | SI Trade |
12:30:49 - 01-Jul-25 |
| Sell* | 43 | €89.51 | SI Trade |
12:30:45 - 01-Jul-25 |
| Sell* | 34 | €89.56 | SI Trade |
12:30:37 - 01-Jul-25 |
| Sell* | 34 | €89.58 | SI Trade |
12:30:16 - 01-Jul-25 |
| Sell* | 34 | €89.51 | SI Trade |
12:28:10 - 01-Jul-25 |
| Sell* | 31 | €89.52 | SI Trade |
12:27:55 - 01-Jul-25 |
| Unknown* | 0 | €89.78 | SI Trade |
12:14:42 - 01-Jul-25 |
| Sell* | 50 | €90.08 | SI Trade |
11:39:49 - 01-Jul-25 |
| Unknown* | 0 | €90.04 | OTC Trade |
11:03:49 - 01-Jul-25 |
| Buy* | 28,309 | €90.38 | SI Trade |
10:49:11 - 01-Jul-25 |
| Buy* | 28,309 | €90.38 | SI Trade |
10:49:11 - 01-Jul-25 |
| Buy* | 7 | €90.66 | SI Trade |
10:45:53 - 01-Jul-25 |
| Buy* | 12 | €90.68 | SI Trade |
10:28:40 - 01-Jul-25 |
| Buy* | 4,001 | €90.55 | SI Trade |
09:57:52 - 01-Jul-25 |
| Buy* | 37,000 | €90.50 | SI Trade |
09:53:16 - 01-Jul-25 |
| Buy* | 36,961 | €90.50 | SI Trade |
09:51:32 - 01-Jul-25 |
| Buy* | 36,961 | €90.50 | SI Trade |
09:51:32 - 01-Jul-25 |
| Buy* | 86 | €90.38 | SI Trade |
09:48:51 - 01-Jul-25 |
| Unknown* | 0 | €90.32 | OTC Trade |
09:20:33 - 01-Jul-25 |
| Buy* | 20 | €90.42 | SI Trade |
08:59:54 - 01-Jul-25 |
| Unknown* | 1 | €90.10 | OTC Trade |
08:28:44 - 01-Jul-25 |
| Unknown* | 0 | €89.86 | SI Trade |
08:25:36 - 01-Jul-25 |
| Unknown* | 2 | €90.08 | OTC Trade |
08:18:50 - 01-Jul-25 |
| Buy* | 30 | €90.05 | SI Trade |
08:18:49 - 01-Jul-25 |
| Unknown* | 0 | €89.94 | SI Trade |
08:16:54 - 01-Jul-25 |
| Unknown* | 0 | €89.56 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:07:20 - 01-Jul-25 |
| Buy* | 90 | €89.50 | SI Trade |
08:07:20 - 01-Jul-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | €89.24 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 0 | €89.06 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 1 | €89.22 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 9 | €89.22 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 7,500 | €89.14 | SI Trade |
16:35:34 - 30-Jun-25 |
| Sell* | 7,500 | €89.14 | SI Trade |
16:35:34 - 30-Jun-25 |
| Unknown* | 2,073 | €89.18457 | OTC Trade |
16:35:04 - 30-Jun-25 |
| Unknown* | 533 | €89.18458 | OTC Trade |
16:35:04 - 30-Jun-25 |
| Sell* | 7,500 | €89.3853 | SI Trade |
16:33:02 - 30-Jun-25 |
| Sell* | 7,500 | €89.3853 | SI Trade |
16:33:02 - 30-Jun-25 |
| Buy* | 14 | €89.52 | SI Trade |
16:28:11 - 30-Jun-25 |
| Buy* | 13 | €89.52 | SI Trade |
16:28:11 - 30-Jun-25 |
| Sell* | 7 | €89.28 | SI Trade |
16:23:11 - 30-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
16:20:51 - 30-Jun-25 |
| Sell* | 5,439 | €89.4463 | SI Trade |
16:19:46 - 30-Jun-25 |
| Sell* | 5,439 | €89.4463 | SI Trade |
16:19:46 - 30-Jun-25 |
| Sell* | 211 | €89.26 | SI Trade |
16:18:46 - 30-Jun-25 |
| Unknown* | 0 | €89.10 | SI Trade |
16:16:18 - 30-Jun-25 |
| Unknown* | 0 | €89.10 | SI Trade |
16:16:18 - 30-Jun-25 |
| Sell* | 8 | €89.10 | SI Trade |
16:16:16 - 30-Jun-25 |
| Sell* | 7 | €89.10 | SI Trade |
16:16:15 - 30-Jun-25 |
| Sell* | 6 | €89.10 | SI Trade |
16:16:10 - 30-Jun-25 |
| Sell* | 6 | €89.10 | SI Trade |
16:16:10 - 30-Jun-25 |
| Unknown* | 0 | €89.20 | SI Trade |
16:15:44 - 30-Jun-25 |
| Unknown* | 0 | €89.20 | SI Trade |
16:15:42 - 30-Jun-25 |
| Sell* | 11 | €89.20 | SI Trade |
16:15:25 - 30-Jun-25 |
| Sell* | 11 | €89.20 | SI Trade |
16:15:25 - 30-Jun-25 |
| Unknown* | 0 | €89.24 | SI Trade |
16:15:22 - 30-Jun-25 |
| Unknown* | 0 | €89.24 | SI Trade |
16:15:21 - 30-Jun-25 |
| Sell* | 1 | €89.34 | SI Trade |
16:14:59 - 30-Jun-25 |
| Sell* | 4 | €89.34 | SI Trade |
16:14:50 - 30-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
16:14:10 - 30-Jun-25 |
| Unknown* | 0 | €89.30 | SI Trade |
16:14:10 - 30-Jun-25 |
| Unknown* | 0 | €89.34 | SI Trade |
16:14:09 - 30-Jun-25 |
| Unknown* | 0 | €89.34 | SI Trade |
16:14:09 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | SI Trade |
16:12:02 - 30-Jun-25 |
| Unknown* | 0 | €89.40 | SI Trade |
16:12:02 - 30-Jun-25 |
| Sell* | 7 | €89.46 | SI Trade |
16:11:57 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
16:10:47 - 30-Jun-25 |
| Sell* | 10 | €89.76 | SI Trade |
16:09:30 - 30-Jun-25 |
| Unknown* | 0 | €89.80 | SI Trade |
16:09:29 - 30-Jun-25 |
| Sell* | 12 | €89.80 | SI Trade |
16:09:15 - 30-Jun-25 |
| Sell* | 11 | €89.80 | SI Trade |
16:09:15 - 30-Jun-25 |
| Sell* | 7 | €89.88 | SI Trade |
16:09:10 - 30-Jun-25 |
| Sell* | 8 | €89.88 | SI Trade |
16:09:09 - 30-Jun-25 |
| Unknown* | 0 | €89.90 | SI Trade |
16:07:34 - 30-Jun-25 |
| Unknown* | 0 | €89.66 | SI Trade |
16:05:22 - 30-Jun-25 |
| Buy* | 9 | €89.70 | SI Trade |
16:05:22 - 30-Jun-25 |
| Unknown* | 0 | €89.46 | SI Trade |
16:03:49 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
16:03:28 - 30-Jun-25 |
| Buy* | 12,561 | €90.2789 | SI Trade |
16:03:21 - 30-Jun-25 |
| Buy* | 12,561 | €90.2789 | SI Trade |
16:03:21 - 30-Jun-25 |
| Sell* | 13 | €89.34 | SI Trade |
16:02:51 - 30-Jun-25 |
| Sell* | 10 | €89.40 | SI Trade |
16:02:41 - 30-Jun-25 |
| Sell* | 10 | €89.40 | SI Trade |
16:02:41 - 30-Jun-25 |
| Sell* | 9 | €89.40 | SI Trade |
16:02:25 - 30-Jun-25 |
| Sell* | 8 | €89.40 | SI Trade |
16:02:25 - 30-Jun-25 |
| Unknown* | 0 | €89.50 | SI Trade |
16:01:59 - 30-Jun-25 |
| Unknown* | 0 | €89.54 | SI Trade |
16:01:57 - 30-Jun-25 |
| Unknown* | 0 | €89.60 | SI Trade |
16:01:56 - 30-Jun-25 |
| Sell* | 6 | €89.62 | SI Trade |
16:01:40 - 30-Jun-25 |
| Sell* | 6 | €89.62 | SI Trade |
16:01:08 - 30-Jun-25 |
| Sell* | 6 | €89.62 | SI Trade |
16:01:07 - 30-Jun-25 |
| Sell* | 2 | €89.62 | SI Trade |
16:01:02 - 30-Jun-25 |
| Sell* | 1 | €89.62 | SI Trade |
16:01:02 - 30-Jun-25 |
| Sell* | 8 | €89.60 | SI Trade |
16:00:56 - 30-Jun-25 |
| Sell* | 2 | €89.64 | SI Trade |
16:00:52 - 30-Jun-25 |
| Sell* | 10 | €89.62 | SI Trade |
16:00:46 - 30-Jun-25 |
| Sell* | 9 | €89.62 | SI Trade |
16:00:46 - 30-Jun-25 |
| Sell* | 9 | €89.68 | SI Trade |
16:00:41 - 30-Jun-25 |
| Sell* | 8 | €89.68 | SI Trade |
16:00:40 - 30-Jun-25 |
| Unknown* | 0 | €89.74 | SI Trade |
16:00:32 - 30-Jun-25 |
| Unknown* | 0 | €89.76 | SI Trade |
16:00:30 - 30-Jun-25 |
| Sell* | 17 | €89.84 | SI Trade |
15:57:01 - 30-Jun-25 |
| Sell* | 17 | €89.84 | SI Trade |
15:57:01 - 30-Jun-25 |
| Sell* | 6 | €89.86 | SI Trade |
15:56:56 - 30-Jun-25 |
| Sell* | 6 | €89.86 | SI Trade |
15:56:55 - 30-Jun-25 |
| Sell* | 15 | €89.84 | SI Trade |
15:56:51 - 30-Jun-25 |
| Sell* | 14 | €89.84 | SI Trade |
15:56:50 - 30-Jun-25 |
| Sell* | 15 | €89.94 | SI Trade |
15:56:40 - 30-Jun-25 |
| Sell* | 14 | €89.94 | SI Trade |
15:56:40 - 30-Jun-25 |
| Unknown* | 0 | €89.82 | SI Trade |
15:55:21 - 30-Jun-25 |
| Sell* | 9 | €89.60 | SI Trade |
15:54:37 - 30-Jun-25 |
| Sell* | 9 | €89.60 | SI Trade |
15:54:37 - 30-Jun-25 |
| Sell* | 7 | €89.60 | SI Trade |
15:54:27 - 30-Jun-25 |
| Sell* | 7 | €89.60 | SI Trade |
15:54:27 - 30-Jun-25 |
| Sell* | 11 | €89.64 | SI Trade |
15:54:12 - 30-Jun-25 |
| Unknown* | 0 | €89.74 | SI Trade |
15:53:40 - 30-Jun-25 |
| Unknown* | 0 | €89.98 | SI Trade |
15:53:06 - 30-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:53:02 - 30-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:53:02 - 30-Jun-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:52:52 - 30-Jun-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:52:52 - 30-Jun-25 |
| Unknown* | 0 | €90.22 | SI Trade |
15:52:50 - 30-Jun-25 |
| Unknown* | 0 | €90.22 | SI Trade |
15:52:50 - 30-Jun-25 |
| Sell* | 13 | €90.24 | SI Trade |
15:52:45 - 30-Jun-25 |
| Sell* | 12 | €90.24 | SI Trade |
15:52:45 - 30-Jun-25 |
| Sell* | 9 | €90.38 | SI Trade |
15:52:32 - 30-Jun-25 |
| Sell* | 8 | €90.38 | SI Trade |
15:52:32 - 30-Jun-25 |
| Sell* | 9 | €90.26 | SI Trade |
15:47:49 - 30-Jun-25 |
| Sell* | 8 | €90.26 | SI Trade |
15:47:49 - 30-Jun-25 |
| Unknown* | 0 | €90.28 | SI Trade |
15:47:45 - 30-Jun-25 |
| Unknown* | 0 | €90.30 | SI Trade |
15:47:17 - 30-Jun-25 |
| Unknown* | 0 | €90.34 | SI Trade |
15:46:41 - 30-Jun-25 |
| Unknown* | 0 | €90.34 | SI Trade |
15:46:41 - 30-Jun-25 |
| Unknown* | 0 | €90.34 | SI Trade |
15:46:41 - 30-Jun-25 |
| Sell* | 8 | €90.44 | SI Trade |
15:45:31 - 30-Jun-25 |
| Sell* | 8 | €90.44 | SI Trade |
15:45:31 - 30-Jun-25 |
| Unknown* | 0 | €90.42 | SI Trade |
15:43:17 - 30-Jun-25 |
| Unknown* | 0 | €90.44 | SI Trade |
15:43:04 - 30-Jun-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:42:01 - 30-Jun-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:41:28 - 30-Jun-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:41:28 - 30-Jun-25 |
| Sell* | 12 | €90.44 | SI Trade |
15:41:19 - 30-Jun-25 |
| Sell* | 2 | €90.42 | SI Trade |
15:41:18 - 30-Jun-25 |
| Sell* | 14 | €90.42 | SI Trade |
15:41:18 - 30-Jun-25 |
| Sell* | 13 | €90.50 | SI Trade |
15:41:13 - 30-Jun-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:41:13 - 30-Jun-25 |
| Unknown* | 0 | €90.54 | SI Trade |
15:41:07 - 30-Jun-25 |
| Unknown* | 0 | €90.60 | SI Trade |
15:40:52 - 30-Jun-25 |
| Sell* | 17 | €90.58 | SI Trade |
15:40:51 - 30-Jun-25 |
| Sell* | 17 | €90.58 | SI Trade |
15:40:51 - 30-Jun-25 |
| Unknown* | 0 | €90.64 | SI Trade |
15:40:50 - 30-Jun-25 |
| Unknown* | 0 | €90.64 | SI Trade |
15:40:45 - 30-Jun-25 |
| Sell* | 8 | €90.76 | SI Trade |
15:38:19 - 30-Jun-25 |
| Unknown* | 773 | €89.14 | SI Trade |
15:36:56 - 30-Jun-25 |
| Unknown* | -773 | €0.00 | SI Trade Correction |
15:36:56 - 30-Jun-25 |
| Unknown* | 0 | €90.70 | SI Trade |
15:36:56 - 30-Jun-25 |
| Unknown* | 773 | €0.00 | SI Trade |
15:36:56 - 30-Jun-25 |
| Unknown* | 0 | €90.72 | SI Trade |
15:36:19 - 30-Jun-25 |
| Unknown* | 0 | €90.84 | SI Trade |
15:34:34 - 30-Jun-25 |
| Buy* | 4 | €90.96 | SI Trade |
15:23:08 - 30-Jun-25 |
| Unknown* | 0 | €90.96 | SI Trade |
15:23:07 - 30-Jun-25 |
| Unknown* | 0 | €90.76 | SI Trade |
15:14:18 - 30-Jun-25 |
| Unknown* | 10 | €90.94 | SI Trade |
15:12:20 - 30-Jun-25 |
| Unknown* | 10 | €90.94 | SI Trade |
15:12:20 - 30-Jun-25 |
| Unknown* | 2 | €91.60185 | Currency Conversion Negotiated Trade |
15:11:39 - 30-Jun-25 |
| Buy* | 5,000 | €90.6124 | SI Trade |
15:10:16 - 30-Jun-25 |
| Buy* | 5,000 | €90.6124 | SI Trade |
15:10:16 - 30-Jun-25 |
| Unknown* | 2 | €90.68 | OTC Trade |
15:10:05 - 30-Jun-25 |
| Buy* | 14 | €90.52 | SI Trade |
15:07:09 - 30-Jun-25 |
| Unknown* | 0 | €90.42 | SI Trade |
15:06:19 - 30-Jun-25 |
| Unknown* | 0 | €90.46 | SI Trade |
15:05:14 - 30-Jun-25 |
| Unknown* | 0 | €90.44 | SI Trade |
15:04:47 - 30-Jun-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:04:25 - 30-Jun-25 |
| Buy* | 50 | €90.56 | SI Trade |
15:03:20 - 30-Jun-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:00:58 - 30-Jun-25 |
| Unknown* | 0 | €90.42 | SI Trade |
15:00:55 - 30-Jun-25 |
| Sell* | 2 | €90.44 | SI Trade |
15:00:42 - 30-Jun-25 |
| Sell* | 13 | €90.40 | SI Trade |
15:00:33 - 30-Jun-25 |