| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.59 | 73.74 | 72.34 | 72.99 | 5,086 |
| 5th Feb 2026 (Thu) | 73.55 | 73.55 | 72.53 | 73.27 | 63,502 |
| 4th Feb 2026 (Wed) | 70.37 | 73.65 | 69.62 | 73.50 | 4,878 |
| 3rd Feb 2026 (Tue) | 69.73 | 69.73 | 68.80 | 69.55 | 2,942 |
| 2nd Feb 2026 (Mon) | 71.27 | 71.77 | 70.26 | 70.26 | 2,639 |
| 30th Jan 2026 (Fri) | 70.54 | 71.54 | 69.68 | 71.16 | 280,030 |
| 29th Jan 2026 (Thu) | 72.35 | 72.35 | 70.23 | 71.01 | 63,117 |
| 28th Jan 2026 (Wed) | 70.73 | 72.84 | 70.00 | 72.07 | 81,022 |
| 27th Jan 2026 (Tue) | 73.48 | 73.75 | 72.72 | 72.96 | 114,504 |
| 26th Jan 2026 (Mon) | 72.99 | 74.02 | 72.12 | 73.64 | 3,039 |
| 23rd Jan 2026 (Fri) | 72.51 | 73.04 | 71.78 | 72.19 | 216,000 |
| 22nd Jan 2026 (Thu) | 73.70 | 73.70 | 72.52 | 73.24 | 1,221 |
| 21st Jan 2026 (Wed) | 72.02 | 72.57 | 71.26 | 72.57 | 7,179 |
| 20th Jan 2026 (Tue) | 72.53 | 72.53 | 71.03 | 71.41 | 1,684 |
| 19th Jan 2026 (Mon) | 72.81 | 73.15 | 71.98 | 72.74 | 2,390 |
| 16th Jan 2026 (Fri) | 74.63 | 74.68 | 73.39 | 73.40 | 1,249 |
| 15th Jan 2026 (Thu) | 74.26 | 74.75 | 73.46 | 74.18 | 5,298 |
| 14th Jan 2026 (Wed) | 74.23 | 74.63 | 73.46 | 74.62 | 7,995 |
| 13th Jan 2026 (Tue) | 74.42 | 75.91 | 73.42 | 74.62 | 70,362 |
| 12th Jan 2026 (Mon) | 70.49 | 71.05 | 69.54 | 70.67 | 477 |
| 9th Jan 2026 (Fri) | 69.22 | 70.22 | 68.48 | 69.86 | 3,024 |
| 8th Jan 2026 (Thu) | 68.50 | 69.25 | 67.74 | 69.25 | 258 |
| 7th Jan 2026 (Wed) | 69.50 | 69.50 | 67.82 | 68.52 | 1,146 |
| 6th Jan 2026 (Tue) | 68.08 | 69.34 | 67.38 | 69.34 | 37,395 |
| 5th Jan 2026 (Mon) | 68.25 | 68.31 | 67.01 | 67.72 | 7,418 |
| 2nd Jan 2026 (Fri) | 68.95 | 68.96 | 68.24 | 68.28 | 377 |
| 1st Jan 2026 (Thu) | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| 31st Dec 2025 (Wed) | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| 30th Dec 2025 (Tue) | 68.91 | 68.91 | 68.12 | 68.87 | 794 |
| 29th Dec 2025 (Mon) | 68.62 | 68.87 | 67.92 | 68.87 | 420 |
| 26th Dec 2025 (Fri) | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| 25th Dec 2025 (Thu) | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| 24th Dec 2025 (Wed) | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| 23rd Dec 2025 (Tue) | 68.77 | 68.79 | 68.02 | 68.37 | 581 |
| 22nd Dec 2025 (Mon) | 68.36 | 68.61 | 67.54 | 68.61 | 792 |
| 19th Dec 2025 (Fri) | 68.40 | 68.59 | 67.58 | 68.22 | 8,461 |
| 18th Dec 2025 (Thu) | 68.55 | 68.55 | 67.70 | 68.50 | 29,162 |
| 17th Dec 2025 (Wed) | 67.13 | 68.66 | 66.32 | 68.66 | 28,521 |
| 16th Dec 2025 (Tue) | 67.06 | 67.74 | 66.34 | 67.03 | 5,258 |
| 15th Dec 2025 (Mon) | 67.02 | 67.07 | 66.24 | 67.00 | 116,761 |
| 12th Dec 2025 (Fri) | 66.64 | 66.93 | 65.88 | 66.91 | 271 |
| 11th Dec 2025 (Thu) | 67.63 | 67.63 | 64.69 | 66.68 | 6,859 |
| 10th Dec 2025 (Wed) | 67.61 | 67.61 | 66.86 | 67.47 | 148,702 |
| 9th Dec 2025 (Tue) | 66.47 | 68.18 | 65.76 | 68.18 | 152,567 |
| 8th Dec 2025 (Mon) | 68.92 | 68.92 | 67.12 | 67.12 | 1,451 |