| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 95.69 | 96.37 | 89.47 | 89.47 | 267,649 |
| 27th Jun 2025 (Fri) | 94.80 | 95.29 | 93.76 | 95.29 | 6,985 |
| 26th Jun 2025 (Thu) | 94.33 | 94.59 | 93.34 | 94.59 | 7,067 |
| 25th Jun 2025 (Wed) | 96.72 | 96.73 | 94.72 | 94.72 | 82,641 |
| 24th Jun 2025 (Tue) | 97.04 | 97.11 | 95.84 | 97.01 | 114,319 |
| 23rd Jun 2025 (Mon) | 95.57 | 95.96 | 94.52 | 95.93 | 32,962 |
| 20th Jun 2025 (Fri) | 97.00 | 97.19 | 96.00 | 96.21 | 1,711 |
| 19th Jun 2025 (Thu) | 97.64 | 98.17 | 96.62 | 97.17 | 424,884 |
| 18th Jun 2025 (Wed) | 98.67 | 98.67 | 97.60 | 98.55 | 85,427 |
| 17th Jun 2025 (Tue) | 97.85 | 99.28 | 96.82 | 98.76 | 75,981 |
| 16th Jun 2025 (Mon) | 99.95 | 100.545 | 97.75 | 97.75 | 11,017 |
| 13th Jun 2025 (Fri) | 101.95 | 102.60 | 100.85 | 102.25 | 282,181 |
| 12th Jun 2025 (Thu) | 103.30 | 103.45 | 102.20 | 103.375 | 329,165 |
| 11th Jun 2025 (Wed) | 104.15 | 104.15 | 103.00 | 103.95 | 104,988 |
| 10th Jun 2025 (Tue) | 103.55 | 104.45 | 102.35 | 104.45 | 58,758 |
| 9th Jun 2025 (Mon) | 103.35 | 103.55 | 102.20 | 102.95 | 44,370 |
| 6th Jun 2025 (Fri) | 105.025 | 105.025 | 103.70 | 103.70 | 2,939 |
| 5th Jun 2025 (Thu) | 106.775 | 106.775 | 105.15 | 105.15 | 6,611 |
| 4th Jun 2025 (Wed) | 105.825 | 106.85 | 104.70 | 106.85 | 49,448 |
| 3rd Jun 2025 (Tue) | 105.675 | 105.675 | 104.55 | 104.90 | 299,409 |
| 2nd Jun 2025 (Mon) | 103.95 | 106.15 | 102.80 | 106.15 | 95,728 |
| 30th May 2025 (Fri) | 104.225 | 105.55 | 103.10 | 104.975 | 141,793 |
| 29th May 2025 (Thu) | 104.30 | 104.425 | 103.20 | 103.85 | 44,045 |
| 28th May 2025 (Wed) | 105.40 | 105.80 | 104.30 | 104.85 | 6,300 |
| 27th May 2025 (Tue) | 104.90 | 105.625 | 103.65 | 105.60 | 289,934 |
| 26th May 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 1,664 |
| 23rd May 2025 (Fri) | 103.65 | 105.325 | 102.50 | 104.125 | 33,757 |
| 22nd May 2025 (Thu) | 104.45 | 104.60 | 102.95 | 103.525 | 125,359 |
| 21st May 2025 (Wed) | 103.275 | 103.60 | 102.15 | 103.60 | 77,762 |
| 20th May 2025 (Tue) | 104.30 | 104.975 | 103.10 | 104.975 | 153,751 |
| 19th May 2025 (Mon) | 103.65 | 103.80 | 102.55 | 103.725 | 9,923 |
| 16th May 2025 (Fri) | 103.15 | 104.30 | 102.00 | 103.60 | 9,226 |
| 15th May 2025 (Thu) | 101.70 | 102.75 | 100.55 | 102.75 | 204,458 |
| 14th May 2025 (Wed) | 100.65 | 101.45 | 99.40 | 101.225 | 41,620 |
| 13th May 2025 (Tue) | 101.40 | 101.775 | 100.30 | 100.495 | 44,006 |
| 12th May 2025 (Mon) | 104.25 | 104.45 | 100.875 | 101.40 | 288,028 |
| 9th May 2025 (Fri) | 102.95 | 104.00 | 101.85 | 104.00 | 62,608 |
| 8th May 2025 (Thu) | 103.05 | 103.05 | 101.825 | 102.575 | 163,607 |
| 7th May 2025 (Wed) | 104.60 | 104.60 | 102.95 | 102.95 | 844 |
| 6th May 2025 (Tue) | 104.70 | 105.025 | 103.60 | 105.025 | 10,465 |
| 5th May 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 2,342 |
| 2nd May 2025 (Fri) | 101.525 | 103.825 | 100.45 | 103.825 | 1,775 |
| 1st May 2025 (Thu) | 100.97 | 100.97 | 100.97 | 100.97 | 0 |