| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.75 | 77.97 | 75.99 | 75.99 | 343,563 |
| 18th Sep 2025 (Thu) | 77.02 | 78.08 | 76.16 | 78.08 | 20,244 |
| 17th Sep 2025 (Wed) | 77.41 | 77.60 | 76.40 | 77.60 | 133,066 |
| 16th Sep 2025 (Tue) | 78.48 | 78.73 | 77.54 | 77.91 | 23,796 |
| 15th Sep 2025 (Mon) | 80.43 | 80.47 | 79.09 | 79.09 | 61,285 |
| 12th Sep 2025 (Fri) | 81.30 | 81.69 | 80.35 | 80.35 | 14,013 |
| 11th Sep 2025 (Thu) | 81.04 | 81.31 | 79.62 | 81.31 | 3,129 |
| 10th Sep 2025 (Wed) | 81.95 | 82.72 | 81.07 | 81.07 | 11,860 |
| 9th Sep 2025 (Tue) | 82.92 | 83.60 | 81.98 | 82.86 | 216,343 |
| 8th Sep 2025 (Mon) | 82.51 | 82.98 | 81.62 | 82.96 | 399,868 |
| 5th Sep 2025 (Fri) | 81.45 | 82.40 | 80.56 | 82.40 | 8,713 |
| 4th Sep 2025 (Thu) | 83.64 | 84.03 | 81.47 | 81.47 | 78,901 |
| 3rd Sep 2025 (Wed) | 83.20 | 83.55 | 82.32 | 83.33 | 68,925 |
| 2nd Sep 2025 (Tue) | 82.60 | 83.60 | 81.76 | 82.73 | 323,269 |
| 1st Sep 2025 (Mon) | 82.72 | 83.11 | 81.80 | 82.89 | 1,179 |
| 29th Aug 2025 (Fri) | 82.31 | 82.80 | 81.42 | 82.80 | 35,213 |
| 28th Aug 2025 (Thu) | 82.86 | 82.92 | 81.96 | 82.62 | 52,158 |
| 27th Aug 2025 (Wed) | 81.93 | 82.30 | 81.02 | 82.30 | 92,385 |
| 26th Aug 2025 (Tue) | 83.35 | 83.35 | 82.06 | 82.06 | 1,359,063 |
| 25th Aug 2025 (Mon) | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| 22nd Aug 2025 (Fri) | 83.36 | 83.89 | 82.46 | 83.89 | 151,738 |
| 21st Aug 2025 (Thu) | 83.91 | 83.91 | 82.99 | 83.00 | 42,776 |
| 20th Aug 2025 (Wed) | 82.46 | 83.98 | 81.58 | 83.98 | 39,672 |
| 19th Aug 2025 (Tue) | 80.63 | 82.86 | 79.76 | 82.86 | 98,489 |
| 18th Aug 2025 (Mon) | 79.75 | 80.77 | 78.90 | 80.58 | 298,340 |
| 15th Aug 2025 (Fri) | 79.95 | 80.06 | 79.14 | 80.01 | 154,582 |
| 14th Aug 2025 (Thu) | 79.25 | 79.25 | 78.40 | 79.24 | 4,589 |
| 13th Aug 2025 (Wed) | 78.57 | 78.90 | 77.72 | 78.90 | 32,207 |
| 12th Aug 2025 (Tue) | 79.40 | 79.40 | 78.31 | 78.33 | 16,895 |
| 11th Aug 2025 (Mon) | 80.25 | 80.25 | 78.98 | 78.98 | 144,854 |
| 8th Aug 2025 (Fri) | 80.26 | 80.54 | 79.36 | 79.61 | 10,367 |
| 7th Aug 2025 (Thu) | 79.16 | 80.65 | 78.34 | 80.16 | 35,424 |
| 6th Aug 2025 (Wed) | 80.29 | 80.73 | 79.44 | 79.45 | 61,927 |
| 5th Aug 2025 (Tue) | 81.06 | 81.06 | 80.20 | 80.57 | 1,226,481 |
| 4th Aug 2025 (Mon) | 78.85 | 80.58 | 78.00 | 80.58 | 8,855 |
| 1st Aug 2025 (Fri) | 79.33 | 79.35 | 77.94 | 77.94 | 126,283 |
| 31st Jul 2025 (Thu) | 77.80 | 80.43 | 76.96 | 79.15 | 11,473 |
| 30th Jul 2025 (Wed) | 82.42 | 82.42 | 79.12 | 79.12 | 106,102 |
| 29th Jul 2025 (Tue) | 87.02 | 87.02 | 86.07 | 86.07 | 2,289 |
| 28th Jul 2025 (Mon) | 88.31 | 88.31 | 86.75 | 86.75 | 5,307 |
| 25th Jul 2025 (Fri) | 87.98 | 88.00 | 86.88 | 87.40 | 36,403 |
| 24th Jul 2025 (Thu) | 89.61 | 89.61 | 88.66 | 88.71 | 49,888 |
| 23rd Jul 2025 (Wed) | 88.95 | 88.96 | 88.04 | 88.96 | 84,312 |
| 22nd Jul 2025 (Tue) | 88.01 | 88.55 | 87.08 | 87.97 | 16,786 |