| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 105.825 | 106.85 | 104.70 | 106.85 | 49,448 |
| 3rd Jun 2025 (Tue) | 105.675 | 105.675 | 104.55 | 104.90 | 299,409 |
| 2nd Jun 2025 (Mon) | 103.95 | 106.15 | 102.80 | 106.15 | 95,728 |
| 30th May 2025 (Fri) | 104.225 | 105.55 | 103.10 | 104.975 | 141,793 |
| 29th May 2025 (Thu) | 104.30 | 104.425 | 103.20 | 103.85 | 44,045 |
| 28th May 2025 (Wed) | 105.40 | 105.80 | 104.30 | 104.85 | 6,300 |
| 27th May 2025 (Tue) | 104.90 | 105.625 | 103.65 | 105.60 | 289,934 |
| 26th May 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 1,664 |
| 23rd May 2025 (Fri) | 103.65 | 105.325 | 102.50 | 104.125 | 33,757 |
| 22nd May 2025 (Thu) | 104.45 | 104.60 | 102.95 | 103.525 | 125,359 |
| 21st May 2025 (Wed) | 103.275 | 103.60 | 102.15 | 103.60 | 77,762 |
| 20th May 2025 (Tue) | 104.30 | 104.975 | 103.10 | 104.975 | 153,751 |
| 19th May 2025 (Mon) | 103.65 | 103.80 | 102.55 | 103.725 | 9,923 |
| 16th May 2025 (Fri) | 103.15 | 104.30 | 102.00 | 103.60 | 9,226 |
| 15th May 2025 (Thu) | 101.70 | 102.75 | 100.55 | 102.75 | 204,458 |
| 14th May 2025 (Wed) | 100.65 | 101.45 | 99.40 | 101.225 | 41,620 |
| 13th May 2025 (Tue) | 101.40 | 101.775 | 100.30 | 100.495 | 44,006 |
| 12th May 2025 (Mon) | 104.25 | 104.45 | 100.875 | 101.40 | 288,028 |
| 9th May 2025 (Fri) | 102.95 | 104.00 | 101.85 | 104.00 | 62,608 |
| 8th May 2025 (Thu) | 103.05 | 103.05 | 101.825 | 102.575 | 163,607 |
| 7th May 2025 (Wed) | 104.60 | 104.60 | 102.95 | 102.95 | 844 |
| 6th May 2025 (Tue) | 104.70 | 105.025 | 103.60 | 105.025 | 10,465 |
| 5th May 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 2,342 |
| 2nd May 2025 (Fri) | 101.525 | 103.825 | 100.45 | 103.825 | 1,775 |
| 1st May 2025 (Thu) | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
| 30th Apr 2025 (Wed) | 100.495 | 101.45 | 99.44 | 100.97 | 43,713 |
| 29th Apr 2025 (Tue) | 99.75 | 102.425 | 96.64 | 100.825 | 82,519 |
| 28th Apr 2025 (Mon) | 97.74 | 98.35 | 96.66 | 96.69 | 13,060 |
| 25th Apr 2025 (Fri) | 98.05 | 98.88 | 96.98 | 97.77 | 73,928 |
| 24th Apr 2025 (Thu) | 96.85 | 98.93 | 95.80 | 98.41 | 4,174 |
| 23rd Apr 2025 (Wed) | 97.18 | 98.72 | 96.12 | 96.63 | 40,412 |
| 22nd Apr 2025 (Tue) | 95.80 | 96.57 | 94.72 | 96.57 | 7,778 |
| 21st Apr 2025 (Mon) | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| 18th Apr 2025 (Fri) | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| 17th Apr 2025 (Thu) | 95.70 | 95.70 | 94.70 | 95.49 | 14,704 |
| 16th Apr 2025 (Wed) | 95.53 | 95.74 | 94.46 | 95.48 | 440 |
| 15th Apr 2025 (Tue) | 96.56 | 96.95 | 95.54 | 96.04 | 4,639 |
| 14th Apr 2025 (Mon) | 97.03 | 97.03 | 95.59 | 96.10 | 53,013 |
| 11th Apr 2025 (Fri) | 93.99 | 95.48 | 93.02 | 94.90 | 311,400 |
| 10th Apr 2025 (Thu) | 94.46 | 95.46 | 93.42 | 93.90 | 15,948 |
| 9th Apr 2025 (Wed) | 90.55 | 92.79 | 89.60 | 92.31 | 10,089 |
| 8th Apr 2025 (Tue) | 91.05 | 91.69 | 89.35 | 91.21 | 1,048,399 |
| 7th Apr 2025 (Mon) | 92.14 | 93.68 | 90.42 | 91.15 | 70,926 |