| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 94.21 | 94.39 | 93.16 | 94.61 | 814 |
| 13th Mar 2025 (Thu) | 95.06 | 95.06 | 93.88 | 94.61 | 212,584 |
| 12th Mar 2025 (Wed) | 95.54 | 96.27 | 94.54 | 95.15 | 43,736 |
| 11th Mar 2025 (Tue) | 97.55 | 98.17 | 95.38 | 95.38 | 61,265 |
| 10th Mar 2025 (Mon) | 96.77 | 98.69 | 95.78 | 97.68 | 183,401 |
| 7th Mar 2025 (Fri) | 96.04 | 96.04 | 94.40 | 95.10 | 10,332 |
| 6th Mar 2025 (Thu) | 94.81 | 95.63 | 93.71 | 95.63 | 17,186 |
| 5th Mar 2025 (Wed) | 97.18 | 97.51 | 95.03 | 95.03 | 46,673 |
| 4th Mar 2025 (Tue) | 97.20 | 97.46 | 96.14 | 96.67 | 39,023 |
| 3rd Mar 2025 (Mon) | 96.15 | 97.93 | 95.04 | 97.41 | 31,860 |
| 28th Feb 2025 (Fri) | 96.36 | 96.87 | 95.36 | 96.87 | 76,246 |
| 27th Feb 2025 (Thu) | 98.29 | 98.29 | 95.94 | 96.55 | 28,348 |
| 26th Feb 2025 (Wed) | 97.73 | 99.48 | 96.72 | 98.43 | 38,589 |
| 25th Feb 2025 (Tue) | 98.19 | 98.19 | 97.18 | 97.70 | 42,906 |
| 24th Feb 2025 (Mon) | 98.86 | 98.86 | 97.72 | 98.32 | 3,280 |
| 21st Feb 2025 (Fri) | 97.70 | 98.93 | 96.70 | 97.64 | 10,857 |
| 20th Feb 2025 (Thu) | 95.99 | 97.02 | 95.00 | 96.91 | 472,293 |
| 19th Feb 2025 (Wed) | 98.28 | 98.28 | 95.72 | 95.72 | 11,730 |
| 18th Feb 2025 (Tue) | 98.93 | 98.94 | 97.86 | 98.37 | 60,831 |
| 17th Feb 2025 (Mon) | 98.84 | 99.98 | 97.68 | 99.435 | 8,719 |
| 14th Feb 2025 (Fri) | 100.525 | 101.175 | 99.40 | 100.15 | 26,555 |
| 13th Feb 2025 (Thu) | 99.225 | 101.175 | 98.20 | 101.175 | 262,856 |
| 12th Feb 2025 (Wed) | 97.43 | 98.34 | 96.38 | 98.34 | 40,917 |
| 11th Feb 2025 (Tue) | 96.27 | 96.59 | 95.24 | 96.59 | 38,718 |
| 10th Feb 2025 (Mon) | 96.23 | 96.32 | 95.24 | 96.32 | 46,247 |
| 7th Feb 2025 (Fri) | 97.70 | 97.81 | 96.54 | 96.54 | 60,601 |
| 6th Feb 2025 (Thu) | 95.88 | 96.65 | 94.84 | 96.65 | 476,011 |
| 5th Feb 2025 (Wed) | 97.08 | 97.22 | 94.94 | 94.94 | 69,513 |
| 4th Feb 2025 (Tue) | 98.49 | 98.52 | 97.41 | 97.41 | 246,652 |
| 3rd Feb 2025 (Mon) | 99.90 | 99.90 | 97.58 | 98.74 | 135,109 |
| 31st Jan 2025 (Fri) | 99.84 | 100.895 | 98.78 | 99.49 | 147,483 |
| 30th Jan 2025 (Thu) | 102.05 | 102.55 | 97.27 | 99.47 | 1,277,608 |
| 29th Jan 2025 (Wed) | 102.25 | 102.25 | 100.375 | 101.475 | 50,176 |
| 28th Jan 2025 (Tue) | 101.725 | 103.25 | 100.65 | 102.05 | 24,937 |
| 27th Jan 2025 (Mon) | 99.205 | 101.90 | 98.16 | 101.85 | 19,351 |
| 24th Jan 2025 (Fri) | 98.79 | 100.12 | 97.41 | 98.90 | 155,699 |
| 23rd Jan 2025 (Thu) | 99.73 | 99.73 | 98.66 | 99.43 | 10,907 |
| 22nd Jan 2025 (Wed) | 99.79 | 99.79 | 98.78 | 99.135 | 46,988 |
| 21st Jan 2025 (Tue) | 99.35 | 99.49 | 98.20 | 99.49 | 174,946 |
| 20th Jan 2025 (Mon) | 98.55 | 99.235 | 97.44 | 99.235 | 9,674 |
| 17th Jan 2025 (Fri) | 98.32 | 99.315 | 97.30 | 98.79 | 29,419 |
| 16th Jan 2025 (Thu) | 97.47 | 97.84 | 96.42 | 97.84 | 142,657 |
| 15th Jan 2025 (Wed) | 96.57 | 97.64 | 95.60 | 97.64 | 34,279 |
| 14th Jan 2025 (Tue) | 99.405 | 99.565 | 96.33 | 96.88 | 228,214 |