| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.64 | 66.93 | 65.88 | 66.91 | 271 |
| 11th Dec 2025 (Thu) | 67.63 | 67.63 | 64.69 | 66.68 | 6,859 |
| 10th Dec 2025 (Wed) | 67.61 | 67.61 | 66.86 | 67.47 | 148,702 |
| 9th Dec 2025 (Tue) | 66.47 | 68.18 | 65.76 | 68.18 | 152,567 |
| 8th Dec 2025 (Mon) | 68.92 | 68.92 | 67.12 | 67.12 | 1,451 |
| 5th Dec 2025 (Fri) | 68.45 | 69.22 | 67.64 | 69.22 | 9,590 |
| 4th Dec 2025 (Thu) | 68.20 | 69.33 | 67.46 | 68.39 | 100,621 |
| 3rd Dec 2025 (Wed) | 69.51 | 70.50 | 68.51 | 68.51 | 158,470 |
| 2nd Dec 2025 (Tue) | 70.98 | 71.06 | 69.06 | 69.06 | 177,085 |
| 1st Dec 2025 (Mon) | 71.59 | 71.99 | 70.78 | 71.43 | 280 |
| 28th Nov 2025 (Fri) | 71.02 | 71.47 | 70.16 | 71.47 | 91,667 |
| 27th Nov 2025 (Thu) | 70.96 | 71.44 | 70.10 | 71.19 | 15,725 |
| 26th Nov 2025 (Wed) | 70.17 | 71.58 | 69.40 | 71.17 | 251,746 |
| 25th Nov 2025 (Tue) | 70.01 | 70.37 | 69.14 | 70.00 | 2,667 |
| 24th Nov 2025 (Mon) | 70.89 | 71.18 | 70.10 | 70.10 | 641 |
| 21st Nov 2025 (Fri) | 68.82 | 71.11 | 68.04 | 70.72 | 91,801 |
| 20th Nov 2025 (Thu) | 69.77 | 69.77 | 69.00 | 69.03 | 53,529 |
| 19th Nov 2025 (Wed) | 69.92 | 69.97 | 69.16 | 69.97 | 192,469 |
| 18th Nov 2025 (Tue) | 70.43 | 70.53 | 69.70 | 70.16 | 1,530 |
| 17th Nov 2025 (Mon) | 72.08 | 72.09 | 71.03 | 71.03 | 18,609 |
| 14th Nov 2025 (Fri) | 73.26 | 73.26 | 72.12 | 72.12 | 1,045 |
| 13th Nov 2025 (Thu) | 73.90 | 74.57 | 73.06 | 73.58 | 15,395 |
| 12th Nov 2025 (Wed) | 72.41 | 74.10 | 71.60 | 73.71 | 34,249 |
| 11th Nov 2025 (Tue) | 71.81 | 72.81 | 71.00 | 72.81 | 38,759 |
| 10th Nov 2025 (Mon) | 72.22 | 72.27 | 71.33 | 71.33 | 23,143 |
| 7th Nov 2025 (Fri) | 71.67 | 72.51 | 70.82 | 72.14 | 20,941 |
| 6th Nov 2025 (Thu) | 72.83 | 73.04 | 71.96 | 71.96 | 107,481 |
| 5th Nov 2025 (Wed) | 71.17 | 72.54 | 70.40 | 72.43 | 207 |
| 4th Nov 2025 (Tue) | 71.15 | 71.62 | 70.30 | 71.44 | 81,760 |
| 3rd Nov 2025 (Mon) | 71.35 | 71.56 | 70.54 | 71.18 | 136,149 |
| 31st Oct 2025 (Fri) | 73.12 | 73.50 | 71.88 | 72.23 | 11,276 |
| 30th Oct 2025 (Thu) | 73.71 | 74.62 | 72.44 | 73.57 | 1,391 |
| 29th Oct 2025 (Wed) | 76.16 | 76.16 | 73.55 | 73.55 | 570,190 |
| 28th Oct 2025 (Tue) | 75.75 | 77.54 | 74.94 | 76.86 | 200,426 |
| 27th Oct 2025 (Mon) | 81.52 | 81.54 | 79.82 | 80.22 | 265,330 |
| 24th Oct 2025 (Fri) | 81.26 | 81.98 | 80.36 | 81.56 | 141,248 |
| 23rd Oct 2025 (Thu) | 80.93 | 81.11 | 79.96 | 81.07 | 56,146 |
| 22nd Oct 2025 (Wed) | 80.24 | 80.69 | 79.36 | 80.69 | 76,807 |
| 21st Oct 2025 (Tue) | 79.90 | 80.40 | 79.00 | 80.40 | 98,585 |
| 20th Oct 2025 (Mon) | 79.44 | 79.75 | 78.60 | 79.50 | 32,467 |
| 17th Oct 2025 (Fri) | 78.68 | 79.63 | 77.84 | 79.63 | 1,825 |
| 16th Oct 2025 (Thu) | 76.03 | 78.23 | 75.06 | 78.23 | 5,886 |
| 15th Oct 2025 (Wed) | 75.61 | 76.24 | 74.74 | 75.81 | 88,600 |
| 14th Oct 2025 (Tue) | 76.38 | 76.80 | 75.54 | 75.93 | 15,288 |