| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.75 | SI Trade |
09:19:17 - 06-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:33 - 06-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:03:57 - 01-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:40 - 01-Jul-26 |
| Unknown* | 0 | €13.65 | SI Trade |
16:12:10 - 30-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:11:23 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
11:07:47 - 29-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
08:02:35 - 29-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:26:50 - 25-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:15:15 - 18-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:34 - 18-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:37 - 17-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:30:48 - 15-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:29:16 - 15-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:18:19 - 12-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:20 - 12-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:20 - 12-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
10:00:55 - 11-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
13:10:06 - 09-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
13:09:58 - 09-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
13:09:42 - 09-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
13:09:18 - 09-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
13:08:58 - 09-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:18 - 09-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:33 - 08-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:18:47 - 02-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:33:09 - 01-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:43:59 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:08:21 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:43 - 01-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:43 - 01-Jun-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:51:46 - 29-May-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:51:26 - 29-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:45:33 - 29-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
12:17:23 - 29-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:59:00 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:42:59 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:25:24 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:25:24 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:25:21 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:35:00 - 27-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:32:22 - 27-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:31:30 - 26-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:30:59 - 26-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:29:51 - 22-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
11:30:05 - 22-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:59:01 - 21-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:22:25 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:35 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:35 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:34 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:34 - 19-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:59:43 - 15-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
09:56:13 - 15-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:02:37 - 15-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:48:06 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:02:37 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:01:39 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:28:00 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:04:00 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
14:19:13 - 13-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:42:45 - 13-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:42:45 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
12:42:45 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
10:25:31 - 13-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:18:18 - 13-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:27:32 - 13-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:12:07 - 12-May-26 |
| Unknown* | 0 | €13.65 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:06:43 - 11-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:12:22 - 11-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:12:18 - 11-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:29:42 - 08-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:20:33 - 08-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:20:33 - 08-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
16:09:47 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
16:09:47 - 08-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:09:42 - 08-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
14:18:38 - 08-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:29:31 - 08-May-26 |
| Unknown* | 1 | €13.85 | SI Trade |
08:21:16 - 08-May-26 |
| Unknown* | 1 | €13.85 | SI Trade |
08:20:13 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
15:32:08 - 07-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:32:00 - 07-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:32:00 - 07-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:44:33 - 06-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:59:51 - 29-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:40:12 - 28-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:46:02 - 24-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:36:11 - 24-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:56:15 - 20-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:20:36 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:41:45 - 17-Apr-26 |
| Unknown* | 1 | €13.80 | SI Trade |
11:04:37 - 17-Apr-26 |
| Unknown* | 1 | €13.70 | SI Trade |
10:49:40 - 17-Apr-26 |
| Unknown* | 1 | €13.70 | SI Trade |
10:49:22 - 17-Apr-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:49:10 - 17-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:13:53 - 15-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:18:13 - 14-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:29:37 - 13-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:10:20 - 13-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:10:20 - 13-Apr-26 |
| Unknown* | 1 | €13.95 | SI Trade |
09:23:32 - 13-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
15:43:18 - 09-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:43:02 - 09-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:14:25 - 08-Apr-26 |
| Unknown* | 1 | €13.90 | SI Trade |
16:00:56 - 08-Apr-26 |
| Unknown* | 1 | €13.90 | SI Trade |
15:57:43 - 08-Apr-26 |
| Unknown* | 1 | €13.90 | SI Trade |
15:27:41 - 08-Apr-26 |
| Unknown* | 1 | €13.90 | SI Trade |
15:08:05 - 08-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
15:07:18 - 08-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:21 - 08-Apr-26 |
| Unknown* | 1 | €13.90 | SI Trade |
16:28:15 - 07-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:28:00 - 07-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:30:21 - 07-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:15:15 - 07-Apr-26 |
| Unknown* | 1 | €13.85 | SI Trade |
09:22:19 - 07-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:16:51 - 07-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:05:21 - 02-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:22:07 - 01-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:22:07 - 01-Apr-26 |
| Unknown* | 1 | €13.90 | SI Trade |
09:24:40 - 01-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:24:40 - 01-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:28:00 - 31-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:49:03 - 31-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:45:00 - 31-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:04:55 - 31-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:32:48 - 30-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:14:00 - 27-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:57:24 - 27-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:24:28 - 27-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:42:47 - 25-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:15:02 - 23-Mar-26 |
| Unknown* | 1 | €13.90 | SI Trade |
08:02:26 - 23-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
11:12:24 - 20-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:56:39 - 19-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:31 - 19-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:23:06 - 18-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:23:06 - 18-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:08:10 - 18-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:07:50 - 17-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:39 - 16-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:26 - 13-Mar-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
09:14:31 - 12-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:12:21 - 11-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:43 - 09-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:43 - 09-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:32 - 04-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
12:04:04 - 27-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:04:50 - 18-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:49:43 - 18-Feb-26 |
| Unknown* | 3 | €14.40 | SI Trade |
14:20:18 - 17-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:03:15 - 17-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:20:31 - 13-Feb-26 |
| Unknown* | 1 | €14.20 | SI Trade |
16:20:27 - 13-Feb-26 |
| Unknown* | 1 | €14.40 | SI Trade |
16:20:22 - 13-Feb-26 |
| Unknown* | 1 | €15.40 | SI Trade |
16:20:16 - 13-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:17:52 - 13-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:17:44 - 13-Feb-26 |
| Unknown* | 1 | €14.30 | SI Trade |
16:17:44 - 13-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:11:13 - 13-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:37:54 - 12-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:15:57 - 09-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 1 | €14.20 | SI Trade |
13:34:47 - 06-Feb-26 |
| Unknown* | 1 | €14.60 | SI Trade |
15:46:25 - 04-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:17:29 - 04-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:17:51 - 30-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:52:39 - 30-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
13:05:32 - 29-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:28 - 28-Jan-26 |
| Unknown* | 0 | €14.50 | OTC Trade |
15:30:08 - 27-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:19:32 - 26-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:42 - 26-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:42 - 26-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:07:25 - 23-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:05:37 - 23-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:03:02 - 23-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:44 - 23-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:34:04 - 21-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:34:04 - 21-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:39:02 - 20-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:38:17 - 20-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
15:48:48 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:24:35 - 19-Jan-26 |