| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.55 | SI Trade |
10:48:44 - 28-Sep-26 |
| Unknown* | 1 | €15.55 | SI Trade |
10:25:27 - 28-Sep-26 |
| Unknown* | 1 | €15.55 | SI Trade |
10:10:31 - 28-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
09:36:40 - 28-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:23:03 - 28-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:03:00 - 28-Sep-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:34 - 28-Sep-26 |
| Unknown* | 1 | €15.45 | SI Trade |
16:07:08 - 25-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
16:07:08 - 25-Sep-26 |
| Unknown* | 0 | €15.35 | SI Trade |
14:36:52 - 25-Sep-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:36:13 - 25-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:17:21 - 24-Sep-26 |
| Unknown* | 1 | €14.60 | SI Trade |
12:17:21 - 24-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:26:08 - 24-Sep-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:24:53 - 22-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:17:38 - 22-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:18:18 - 21-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:18:18 - 21-Sep-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:02:38 - 15-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:33 - 15-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:04:17 - 14-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:56:47 - 07-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:17:01 - 07-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:34:11 - 04-Sep-26 |
| Unknown* | 1 | €15.10 | SI Trade |
15:33:48 - 04-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:32:47 - 04-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:32:47 - 04-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:32:22 - 04-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
11:19:20 - 02-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:57:12 - 02-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:33 - 01-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:26:29 - 28-Aug-26 |
| Unknown* | 1 | €15.10 | SI Trade |
09:11:52 - 28-Aug-26 |
| Unknown* | 1 | €15.30 | OTC Trade |
15:09:51 - 25-Aug-26 |
| Unknown* | 3 | €15.30 | OTC Trade |
15:09:51 - 25-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:06:40 - 25-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
12:19:52 - 25-Aug-26 |
| Unknown* | 1 | €15.20 | SI Trade |
13:24:50 - 24-Aug-26 |
| Unknown* | 6 | €15.35 | OTC Trade |
08:02:30 - 24-Aug-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:30 - 24-Aug-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:08:49 - 21-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:23 - 21-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:23 - 21-Aug-26 |
| Unknown* | 1 | €15.05 | SI Trade |
16:22:42 - 20-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
13:54:40 - 20-Aug-26 |
| Unknown* | 7 | €15.25 | SI Trade |
09:08:03 - 19-Aug-26 |
| Unknown* | 11 | €15.30 | SI Trade |
08:55:06 - 19-Aug-26 |
| Unknown* | 11 | €15.30 | SI Trade |
08:54:26 - 19-Aug-26 |
| Unknown* | 11 | €15.30 | SI Trade |
08:54:13 - 19-Aug-26 |
| Unknown* | 6 | €15.50 | SI Trade |
08:54:07 - 19-Aug-26 |
| Unknown* | 6 | €15.25 | SI Trade |
08:53:52 - 19-Aug-26 |
| Unknown* | 8 | €15.25 | SI Trade |
08:17:08 - 19-Aug-26 |
| Unknown* | 1 | €15.25 | SI Trade |
08:11:26 - 19-Aug-26 |
| Unknown* | 1 | €15.25 | SI Trade |
08:07:49 - 19-Aug-26 |
| Unknown* | 21 | €15.25 | SI Trade |
08:03:42 - 19-Aug-26 |
| Unknown* | 1 | €15.25 | SI Trade |
08:03:07 - 19-Aug-26 |
| Unknown* | 1 | €15.25 | SI Trade |
08:02:43 - 19-Aug-26 |
| Unknown* | 1 | €15.25 | SI Trade |
08:02:42 - 19-Aug-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:02:41 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:41 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:41 - 19-Aug-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:02:26 - 19-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:26 - 19-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:26 - 19-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:13:53 - 18-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:13:46 - 18-Aug-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:13:43 - 14-Aug-26 |
| Unknown* | 0 | €14.70 | SI Trade |
10:55:08 - 14-Aug-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:33 - 14-Aug-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:50:45 - 13-Aug-26 |
| Unknown* | 0 | €14.60 | SI Trade |
12:45:08 - 10-Aug-26 |
| Unknown* | 0 | €14.60 | SI Trade |
12:44:07 - 10-Aug-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:40:05 - 10-Aug-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:04:47 - 07-Aug-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:42:10 - 07-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:28:01 - 06-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:02:42 - 04-Aug-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:02:41 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:42:47 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:42:40 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
12:27:21 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
12:25:19 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
10:48:56 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
10:16:26 - 04-Aug-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
10:10:14 - 04-Aug-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:50 - 03-Aug-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:22 - 03-Aug-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:28:01 - 28-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:13:16 - 27-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:22:33 - 27-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:22:33 - 27-Jul-26 |
| Unknown* | 3 | €13.80 | OTC Trade |
10:47:55 - 24-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:02:15 - 24-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
11:04:57 - 22-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:04:57 - 22-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:51:36 - 15-Jul-26 |
| Unknown* | 1 | €13.20 | SI Trade |
10:50:56 - 15-Jul-26 |
| Unknown* | 1 | €13.20 | SI Trade |
10:50:16 - 15-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:49:14 - 15-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:49:00 - 15-Jul-26 |
| Unknown* | 1 | €13.45 | SI Trade |
10:48:01 - 15-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:20:27 - 15-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:10:41 - 15-Jul-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:09:33 - 15-Jul-26 |
| Unknown* | 1 | €13.45 | SI Trade |
09:57:30 - 15-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:55:12 - 15-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:55:12 - 15-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:53:56 - 15-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
09:19:17 - 06-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:33 - 06-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:03:57 - 01-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:40 - 01-Jul-26 |
| Unknown* | 0 | €13.65 | SI Trade |
16:12:10 - 30-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:11:23 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
11:07:47 - 29-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
08:02:35 - 29-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:26:50 - 25-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:15:15 - 18-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:34 - 18-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:37 - 17-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:30:48 - 15-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:29:16 - 15-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:18:19 - 12-Jun-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:20 - 12-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:20 - 12-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
10:00:55 - 11-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
13:10:06 - 09-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
13:09:58 - 09-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
13:09:42 - 09-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
13:09:18 - 09-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
13:08:58 - 09-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:18 - 09-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:33 - 08-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:02:26 - 04-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:18:47 - 02-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:33:09 - 01-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:43:59 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:08:21 - 01-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:43 - 01-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:43 - 01-Jun-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:51:46 - 29-May-26 |
| Unknown* | 1 | €13.95 | SI Trade |
15:51:26 - 29-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:45:33 - 29-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
12:17:23 - 29-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:59:00 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:42:59 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:25:24 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:25:24 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:25:21 - 28-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:35:00 - 27-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:32:22 - 27-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:31:30 - 26-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:30:59 - 26-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:29:51 - 22-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
11:30:05 - 22-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:59:01 - 21-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:22:25 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:35 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:35 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:34 - 19-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
06:44:34 - 19-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:59:43 - 15-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
09:56:13 - 15-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:02:37 - 15-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:48:06 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:02:37 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:01:39 - 14-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:28:00 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:04:00 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
14:19:13 - 13-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:42:45 - 13-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:42:45 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
12:42:45 - 13-May-26 |
| Unknown* | 1 | €13.70 | SI Trade |
10:25:31 - 13-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:18:18 - 13-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:27:32 - 13-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:12:07 - 12-May-26 |
| Unknown* | 0 | €13.65 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:06:43 - 11-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:12:22 - 11-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:12:18 - 11-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:29:42 - 08-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:20:33 - 08-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:20:33 - 08-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
16:09:47 - 08-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
16:09:47 - 08-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
16:09:42 - 08-May-26 |