Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schloss Wachenh (0G6J) Share Price

Price €13.80 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.80
Day's Volume: 0
Last Close: €13.80
Open: €0.00
ISIN: DE0007229007
Day's Range €0.00 - €0.00
52wk Range: €13.70 - €15.80
Market Capitalisation: €109.69m
VWAP: €0.00
Shares in Issue: 7.92m

Schloss Wachenh (0G6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.80 SI Trade
08:59:01 - 21-May-26
Unknown* 0 €13.85 SI Trade
15:22:25 - 19-May-26
Unknown* 0 €13.75 SI Trade
06:44:35 - 19-May-26
Unknown* 0 €13.75 SI Trade
06:44:35 - 19-May-26
Unknown* 0 €13.75 SI Trade
06:44:34 - 19-May-26
Unknown* 0 €13.75 SI Trade
06:44:34 - 19-May-26
Unknown* 0 €13.70 SI Trade
10:59:43 - 15-May-26
Unknown* 1 €13.70 SI Trade
09:56:13 - 15-May-26
Unknown* 1 €13.70 SI Trade
08:02:37 - 15-May-26
Unknown* 0 €13.70 SI Trade
16:28:00 - 14-May-26
See more Schloss Wachenh trades

Schloss Wachenh (0G6J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.85 13.85 13.85 13.85 0
19th May 2026 (Tue) 13.85 13.85 13.85 13.85 0
18th May 2026 (Mon) 13.70 13.70 13.70 13.70 0
15th May 2026 (Fri) 13.70 13.70 13.70 13.70 2
14th May 2026 (Thu) 13.70 13.70 13.70 13.70 3
13th May 2026 (Wed) 13.70 13.70 13.70 13.70 5
12th May 2026 (Tue) 13.75 13.75 13.75 13.75 0
11th May 2026 (Mon) 13.95 13.95 13.95 13.95 0
8th May 2026 (Fri) 13.95 13.95 13.95 13.95 5
7th May 2026 (Thu) 13.80 13.80 13.80 13.80 1
6th May 2026 (Wed) 13.95 13.95 13.95 13.95 0
5th May 2026 (Tue) 14.00 14.00 14.00 14.00 0
4th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
1st May 2026 (Fri) 14.00 14.00 14.00 14.00 0
30th Apr 2026 (Thu) 14.00 14.00 14.00 14.00 0
29th Apr 2026 (Wed) 14.00 14.00 14.00 14.00 0
28th Apr 2026 (Tue) 13.85 13.85 13.85 13.85 0
27th Apr 2026 (Mon) 14.15 14.15 14.15 14.15 0
24th Apr 2026 (Fri) 14.15 14.15 14.15 14.15 0
23rd Apr 2026 (Thu) 14.10 14.10 14.10 14.10 0
22nd Apr 2026 (Wed) 14.10 14.10 14.10 14.10 0
21st Apr 2026 (Tue) 14.10 14.10 14.10 14.10 0
See more Schloss Wachenh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered