Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schloss Wachenh (0G6J) Share Price

Price €13.75 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.75
Day's Volume: 0
Last Close: €13.75
Open: €0.00
ISIN: DE0007229007
Day's Range €0.00 - €0.00
52wk Range: €13.50 - €15.80
Market Capitalisation: €108.90m
VWAP: €0.00
Shares in Issue: 7.92m

Schloss Wachenh (0G6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.75 SI Trade
09:19:17 - 06-Jul-26
Unknown* 0 €13.75 SI Trade
08:02:33 - 06-Jul-26
Unknown* 0 €13.75 SI Trade
08:03:57 - 01-Jul-26
Unknown* 0 €13.75 SI Trade
08:02:40 - 01-Jul-26
Unknown* 0 €13.65 SI Trade
16:12:10 - 30-Jun-26
Unknown* 0 €13.70 SI Trade
12:11:23 - 29-Jun-26
Unknown* 0 €13.75 SI Trade
11:07:47 - 29-Jun-26
Unknown* 1 €13.55 SI Trade
08:02:35 - 29-Jun-26
Unknown* 0 €13.80 SI Trade
14:26:50 - 25-Jun-26
Unknown* 0 €13.90 SI Trade
12:15:15 - 18-Jun-26
See more Schloss Wachenh trades

Schloss Wachenh (0G6J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.75 13.75 13.75 13.75 0
9th Jul 2026 (Thu) 13.75 13.75 13.75 13.75 0
8th Jul 2026 (Wed) 13.75 13.75 13.75 13.75 0
7th Jul 2026 (Tue) 13.75 13.75 13.75 13.75 0
6th Jul 2026 (Mon) 13.75 13.75 13.75 13.75 0
3rd Jul 2026 (Fri) 13.75 13.75 13.75 13.75 0
2nd Jul 2026 (Thu) 13.75 13.75 13.75 13.75 0
1st Jul 2026 (Wed) 13.75 13.75 13.75 13.75 0
30th Jun 2026 (Tue) 13.65 13.65 13.65 13.65 0
29th Jun 2026 (Mon) 13.70 13.70 13.70 13.70 1
26th Jun 2026 (Fri) 13.80 13.80 13.80 13.80 0
25th Jun 2026 (Thu) 13.80 13.80 13.80 13.80 0
24th Jun 2026 (Wed) 13.90 13.90 13.90 13.90 0
23rd Jun 2026 (Tue) 13.90 13.90 13.90 13.90 0
22nd Jun 2026 (Mon) 13.90 13.90 13.90 13.90 0
19th Jun 2026 (Fri) 13.90 13.90 13.90 13.90 0
18th Jun 2026 (Thu) 13.90 13.90 13.90 13.90 0
17th Jun 2026 (Wed) 13.50 13.50 13.50 13.50 0
16th Jun 2026 (Tue) 13.70 13.70 13.70 13.70 0
15th Jun 2026 (Mon) 13.70 13.70 13.70 13.70 0
12th Jun 2026 (Fri) 14.00 14.00 14.00 14.00 0
11th Jun 2026 (Thu) 13.55 13.55 13.55 13.55 0
See more Schloss Wachenh price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered