| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.80 | OTC Trade |
12:28:39 - 09-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
11:03:58 - 03-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
10:56:51 - 03-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
09:03:53 - 03-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
15:53:01 - 01-Dec-25 |
| Unknown* | 2 | €15.20 | SI Trade |
15:09:22 - 21-Nov-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
15:03:05 - 20-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:02:09 - 17-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
16:06:34 - 11-Nov-25 |
| Unknown* | 0 | €15.60 | SI Trade |
16:06:34 - 11-Nov-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:53:27 - 11-Nov-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:11 - 11-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:02:11 - 11-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
10:24:17 - 10-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
16:07:08 - 05-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
14:39:36 - 30-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:30:55 - 30-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:08:32 - 30-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
11:26:09 - 29-Oct-25 |
| Unknown* | 0 | €15.60 | SI Trade |
16:25:57 - 28-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:02:18 - 22-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:41:30 - 21-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:23:53 - 20-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:02:04 - 20-Oct-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:42:28 - 17-Oct-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:20 - 15-Oct-25 |
| Unknown* | 1 | €15.30 | SI Trade |
14:29:58 - 14-Oct-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
14:57:10 - 09-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:05:07 - 09-Oct-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:11 - 09-Oct-25 |
| Unknown* | 0 | €15.30 | SI Trade |
14:01:54 - 08-Oct-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
11:30:12 - 08-Oct-25 |
| Unknown* | 0 | €15.10 | SI Trade |
09:16:40 - 08-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
14:44:06 - 07-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:51:09 - 07-Oct-25 |
| Unknown* | 1 | €15.20 | SI Trade |
09:39:13 - 07-Oct-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:11:22 - 03-Oct-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:26 - 01-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:07:45 - 25-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:36:57 - 24-Sep-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:36:57 - 24-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
15:06:11 - 19-Sep-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
13:36:58 - 18-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:27 - 17-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:27 - 17-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:18:37 - 16-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
09:09:37 - 12-Sep-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:02:07 - 10-Sep-25 |
| Unknown* | 1 | €14.50 | SI Trade |
11:45:20 - 09-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:39:16 - 09-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:49:49 - 09-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:49:49 - 09-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:45 - 08-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:27:45 - 03-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:26 - 03-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:15:00 - 28-Aug-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:31:41 - 28-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:28:24 - 27-Aug-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:13:51 - 22-Aug-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:12:24 - 22-Aug-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
11:05:59 - 01-Aug-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:58:11 - 23-Jul-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:47:31 - 17-Jul-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:15:00 - 15-Jul-25 |
| Unknown* | 1 | €15.30 | SI Trade |
08:05:19 - 15-Jul-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:44:37 - 08-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:23:30 - 07-Jul-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:05 - 07-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:15:00 - 04-Jul-25 |
| Unknown* | 3 | €15.10 | SI Trade |
08:29:37 - 04-Jul-25 |
| Unknown* | 5 | €15.40 | OTC Trade |
11:33:33 - 02-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:21 - 02-Jul-25 |
| Unknown* | 3 | €15.40 | SI Trade |
08:02:21 - 02-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:23:36 - 01-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:23:36 - 01-Jul-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:26:23 - 01-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:26:23 - 01-Jul-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:04:25 - 30-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:41:53 - 27-Jun-25 |
| Unknown* | 20 | €14.90 | OTC Trade |
09:01:30 - 26-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:13 - 23-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
09:09:50 - 19-Jun-25 |
| Unknown* | 20 | €15.00 | OTC Trade |
15:22:14 - 18-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:46:10 - 09-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
10:26:24 - 05-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:32:57 - 03-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:17:03 - 30-May-25 |
| Unknown* | 1 | €14.80 | SI Trade |
12:15:00 - 30-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:01 - 23-May-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:17:01 - 22-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:15:00 - 22-May-25 |
| Unknown* | 1 | €15.10 | SI Trade |
15:21:34 - 20-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:15:01 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
16:12:10 - 09-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:15:00 - 06-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
11:06:32 - 06-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
11:06:32 - 06-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:29:45 - 02-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:16 - 02-May-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:34:34 - 25-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:15:42 - 25-Apr-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:52:34 - 23-Apr-25 |
| Unknown* | 1 | €15.90 | SI Trade |
09:14:17 - 22-Apr-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
09:03:45 - 22-Apr-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
09:03:39 - 22-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:21:23 - 17-Apr-25 |
| Unknown* | 60 | €14.60 | OTC Trade |
08:16:18 - 16-Apr-25 |
| Unknown* | 151 | €14.50 | OTC Trade |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 3 | €14.20 | OTC Trade |
09:21:18 - 28-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:26 - 25-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:26 - 25-Mar-25 |
| Unknown* | 3 | €14.00 | OTC Trade |
08:51:12 - 17-Mar-25 |
| Unknown* | 3 | €14.00 | SI Trade |
13:14:11 - 06-Mar-25 |
| Unknown* | 5 | €14.00 | SI Trade |
12:17:11 - 06-Mar-25 |
| Unknown* | 5 | €14.00 | SI Trade |
11:02:55 - 06-Mar-25 |
| Unknown* | 5 | €14.00 | SI Trade |
09:15:32 - 06-Mar-25 |
| Unknown* | 11 | €14.00 | SI Trade |
08:59:14 - 06-Mar-25 |
| Unknown* | 5 | €14.10 | SI Trade |
08:58:46 - 06-Mar-25 |
| Unknown* | 12 | €14.10 | SI Trade |
08:02:25 - 06-Mar-25 |