Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schloss Wachenh (0G6J) Share Price

Price €14.80 on 03-06-2025 at 07:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G6J Shares
Last Trade: Unknown 0.00 at €14.80
Day's Volume: 0
Last Close: €14.80
Open: €0.00
ISIN: DE0007229007
Day's Range €0.00 - €0.00
52wk Range: €13.60 - €16.00
Market Capitalisation: €117m
VWAP: €0.00
Shares in Issue: 8m

Schloss Wachenh (0G6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.80 SI Trade
12:17:03 - 30-May-25
Unknown* 1 €14.80 SI Trade
12:15:00 - 30-May-25
Unknown* 0 €14.80 SI Trade
08:02:01 - 23-May-25
Unknown* 0 €15.20 SI Trade
12:17:01 - 22-May-25
Unknown* 0 €14.80 SI Trade
12:15:00 - 22-May-25
Unknown* 1 €15.10 SI Trade
15:21:34 - 20-May-25
Unknown* 0 €15.10 SI Trade
12:15:01 - 19-May-25
Unknown* 0 €15.00 SI Trade
16:12:10 - 09-May-25
Unknown* 0 €14.90 SI Trade
12:15:00 - 06-May-25
Unknown* 0 €15.10 SI Trade
11:06:32 - 06-May-25
See more Schloss Wachenh trades

Schloss Wachenh (0G6J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 14.80 14.80 14.80 14.80 0
30th May 2025 (Fri) 14.80 14.80 14.80 14.80 1
29th May 2025 (Thu) 14.80 14.80 14.80 14.80 0
28th May 2025 (Wed) 14.80 14.80 14.80 14.80 0
27th May 2025 (Tue) 14.80 14.80 14.80 14.80 0
26th May 2025 (Mon) 14.80 14.80 14.80 14.80 0
23rd May 2025 (Fri) 14.80 14.80 14.80 14.80 0
22nd May 2025 (Thu) 15.20 15.20 15.20 15.20 0
21st May 2025 (Wed) 15.10 15.10 15.10 15.10 0
20th May 2025 (Tue) 15.10 15.10 15.10 15.10 1
19th May 2025 (Mon) 15.10 15.10 15.10 15.10 0
16th May 2025 (Fri) 15.00 15.00 15.00 15.00 0
15th May 2025 (Thu) 15.00 15.00 15.00 15.00 0
14th May 2025 (Wed) 15.00 15.00 15.00 15.00 0
13th May 2025 (Tue) 15.00 15.00 15.00 15.00 0
12th May 2025 (Mon) 15.00 15.00 15.00 15.00 0
9th May 2025 (Fri) 15.00 15.00 15.00 15.00 0
8th May 2025 (Thu) 14.90 14.90 14.90 14.90 0
7th May 2025 (Wed) 14.90 14.90 14.90 14.90 0
6th May 2025 (Tue) 14.90 14.90 14.90 14.90 0
5th May 2025 (Mon) 14.90 14.90 14.90 14.90 0
See more Schloss Wachenh price history
FTSE 100 Latest
Value8,799.13
Change24.87

Login to your account

Forgot Password?

Not Registered