Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schloss Wachenh (0G6J) Share Price

Price €14.00 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G6J Shares
Last Trade: Unknown 3.00 at €14.00
Day's Volume: 0
Last Close: €14.00
Open: €0.00
ISIN: DE0007229007
Day's Range €0.00 - €0.00
52wk Range: €13.60 - €16.00
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 8m

Schloss Wachenh (0G6J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €14.00 SI Trade
13:14:11 - 06-Mar-25
Unknown* 5 €14.00 SI Trade
12:17:11 - 06-Mar-25
Unknown* 5 €14.00 SI Trade
11:02:55 - 06-Mar-25
Unknown* 5 €14.00 SI Trade
09:15:32 - 06-Mar-25
Unknown* 11 €14.00 SI Trade
08:59:14 - 06-Mar-25
Unknown* 5 €14.10 SI Trade
08:58:46 - 06-Mar-25
Unknown* 12 €14.10 SI Trade
08:02:25 - 06-Mar-25
See more Schloss Wachenh trades

Schloss Wachenh (0G6J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 0
13th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 0
12th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 0
11th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 0
10th Mar 2025 (Mon) 14.00 14.00 14.00 14.00 0
7th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 0
6th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 46
5th Mar 2025 (Wed) 14.10 14.10 14.10 14.10 0
4th Mar 2025 (Tue) 14.10 14.10 14.10 14.10 0
3rd Mar 2025 (Mon) 14.10 14.10 14.10 14.10 0
28th Feb 2025 (Fri) 14.10 14.10 14.10 14.10 0
27th Feb 2025 (Thu) 14.10 14.10 14.10 14.10 0
26th Feb 2025 (Wed) 14.10 14.10 14.10 14.10 0
25th Feb 2025 (Tue) 14.60 14.60 14.60 14.60 0
24th Feb 2025 (Mon) 14.60 14.60 14.60 14.60 0
21st Feb 2025 (Fri) 14.60 14.60 14.60 14.60 0
20th Feb 2025 (Thu) 14.60 14.60 14.60 14.60 0
19th Feb 2025 (Wed) 14.70 14.70 14.70 14.70 10
18th Feb 2025 (Tue) 14.00 14.00 14.00 14.00 0
17th Feb 2025 (Mon) 14.00 14.00 14.00 14.00 9
14th Feb 2025 (Fri) 14.10 14.10 14.10 14.10 2
See more Schloss Wachenh price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered