Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrion Ord (0G68) Share Price

Price €11.54 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G68 Shares
Last Trade: Unknown 12.00 at €11.58
Day's Volume: 0
Last Close: €11.54
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €9.80 - €13.32
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 16m

Kendrion Ord (0G68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €11.58 OTC Trade
15:46:40 - 30-Jun-25
Unknown* 11 €11.58 OTC Trade
15:46:25 - 30-Jun-25
Unknown* 1 €11.58 OTC Trade
15:46:10 - 30-Jun-25
Unknown* 1 €11.58 OTC Trade
15:46:10 - 30-Jun-25
Unknown* 21 €11.58 OTC Trade
15:45:54 - 30-Jun-25
Unknown* 324 €11.58 OTC Trade
15:45:28 - 30-Jun-25
Unknown* 203 €11.56 OTC Trade
14:41:28 - 30-Jun-25
Unknown* 567 €11.64 OTC Trade
14:38:20 - 30-Jun-25
Unknown* 183 €11.84 OTC Trade
09:45:22 - 30-Jun-25
Unknown* 9 €11.86 SI Trade
09:38:19 - 30-Jun-25
See more Kendrion Ord trades

Kendrion Ord (0G68) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11.54 11.54 11.54 11.54 1,694
27th Jun 2025 (Fri) 11.54 11.54 11.54 11.54 232
26th Jun 2025 (Thu) 11.18 11.18 11.18 11.18 46
25th Jun 2025 (Wed) 11.28 11.28 11.28 11.28 311
24th Jun 2025 (Tue) 11.34 11.34 11.34 11.34 48
23rd Jun 2025 (Mon) 11.16 11.16 11.16 11.16 8
20th Jun 2025 (Fri) 11.58 11.58 11.58 11.58 0
19th Jun 2025 (Thu) 11.58 11.58 11.58 11.58 0
18th Jun 2025 (Wed) 11.58 11.58 11.58 11.58 100
17th Jun 2025 (Tue) 11.70 11.70 11.70 11.70 0
16th Jun 2025 (Mon) 11.80 11.80 11.80 11.80 318
13th Jun 2025 (Fri) 11.38 11.38 11.38 11.38 0
12th Jun 2025 (Thu) 11.54 11.54 11.54 11.54 0
11th Jun 2025 (Wed) 11.71067 11.71067 11.71067 11.71067 497
10th Jun 2025 (Tue) 11.74 11.74 11.74 11.74 0
9th Jun 2025 (Mon) 11.74 11.74 11.74 11.74 1
6th Jun 2025 (Fri) 11.44 11.44 11.44 11.44 0
5th Jun 2025 (Thu) 11.22 11.22 11.22 11.22 132
4th Jun 2025 (Wed) 11.22 11.22 11.22 11.22 0
3rd Jun 2025 (Tue) 11.22 11.22 11.22 11.22 0
2nd Jun 2025 (Mon) 11.52 11.52 11.52 11.52 0
See more Kendrion Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered