| Price | €19.34 on 28-08-2026 at 09:27:36 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €19.61 |
| Day's Volume: | 2,200 |
| Last Close: | €19.34 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.20 - €21.30 |
| Market Capitalisation: | €302.13m |
| VWAP: | €19.5875 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €19.61 | SI Trade |
10:27:36 - 28-Aug-26 |
| Unknown* | 91 | €19.60 | SI Trade |
10:27:34 - 28-Aug-26 |
| Unknown* | 91 | €19.60 | SI Trade |
10:27:32 - 28-Aug-26 |
| Unknown* | 91 | €19.60 | SI Trade |
10:27:30 - 28-Aug-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:39:22 - 28-Aug-26 |
| Unknown* | 89 | €19.55 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 541 | €19.50 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 352 | €19.50 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 18 | €19.55 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 69 | €19.55 | SI Trade |
08:57:19 - 28-Aug-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
