| Price | 20.415on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.25 |
| Sell | 19.58 |
| Buy / Sell 0G68 Shares | |
| Last Trade: | Buy 8 at €20.65 |
| Day's Volume: | 1,492 |
| Last Close: | €20.775 |
| Open: | €20.905 |
| ISIN: | NL0000852531 |
| Day's Range | €19.62 - €20.905 |
| 52wk Range: | €14.90 - €22.875 |
| Market Capitalisation: | €275m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kendrion Ord (0G68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 20.65 | Ordinary Delayed publication | 17:20:45 - 17-Feb-20 |
| Buy* | 17 | 20.65 | Ordinary | 16:29:49 - 17-Feb-20 |
| Buy* | 17 | 20.65 | Ordinary | 16:29:00 - 17-Feb-20 |
| Buy* | 17 | 20.60 | Ordinary | 16:17:59 - 17-Feb-20 |
| Buy* | 39 | 20.60 | Ordinary | 15:59:05 - 17-Feb-20 |
| Buy* | 130 | 20.60 | Ordinary | 15:57:08 - 17-Feb-20 |
| Buy* | 72 | 20.60 | Ordinary | 15:54:36 - 17-Feb-20 |
| Buy* | 19 | 20.55 | Ordinary | 14:50:19 - 17-Feb-20 |
| Buy* | 9 | 20.50 | Ordinary | 13:38:22 - 17-Feb-20 |
| Buy* | 481 | 20.50 | Ordinary | 13:38:22 - 17-Feb-20 |
Share Price History for Kendrion Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 20.20 | 20.795 | 19.40 | 20.775 | |
| 13th Feb 2020 (Thu) | 20.535 | 20.535 | 19.42 | 20.375 | |
| 12th Feb 2020 (Wed) | 20.245 | 20.365 | 19.24 | 20.325 | |
| 11th Feb 2020 (Tue) | 20.00 | 20.465 | 19.04 | 20.335 | |
| 10th Feb 2020 (Mon) | 20.02 | 20.145 | 19.14 | 19.995 | |
| 7th Feb 2020 (Fri) | 20.345 | 20.355 | 19.36 | 20.095 | |
| 6th Feb 2020 (Thu) | 20.00 | 20.47 | 19.16 | 20.375 | |
| 5th Feb 2020 (Wed) | 19.81 | 20.32 | 18.84 | 20.215 | |
| 4th Feb 2020 (Tue) | 19.45 | 19.92 | 18.52 | 19.77 | |
| 3rd Feb 2020 (Mon) | 19.685 | 19.92 | 18.94 | 19.32 | |
| 31st Jan 2020 (Fri) | 20.29 | 20.29 | 19.04 | 20.07 | |
| 30th Jan 2020 (Thu) | 20.435 | 20.435 | 19.34 | 20.07 | |
| 29th Jan 2020 (Wed) | 20.29 | 20.48 | 19.46 | 20.325 | |
| 28th Jan 2020 (Tue) | 21.20 | 21.20 | 19.66 | 20.33 | |
| 27th Jan 2020 (Mon) | 20.905 | 20.945 | 19.78 | 20.495 | |
| 24th Jan 2020 (Fri) | 20.535 | 21.075 | 19.62 | 21.025 | |
| 23rd Jan 2020 (Thu) | 20.49 | 20.87 | 19.84 | 20.545 | |
| 22nd Jan 2020 (Wed) | 20.59 | 20.78 | 19.76 | 20.595 | |
| 21st Jan 2020 (Tue) | 20.68 | 20.77 | 19.74 | 20.60 | |
| 20th Jan 2020 (Mon) | 20.905 | 21.15 | 20.05 | 20.865 | |
