| Price | €19.22 on 16-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 70.00 at €19.22 |
| Day's Volume: | 699 |
| Last Close: | €19.22 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €21.30 |
| Market Capitalisation: | €309.01m |
| VWAP: | €19.33471 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €19.22 | SI Trade |
13:30:33 - 16-Jul-26 |
| Unknown* | 80 | €19.43 | SI Trade |
10:06:41 - 16-Jul-26 |
| Unknown* | 297 | €19.34 | SI Trade |
09:35:12 - 16-Jul-26 |
| Unknown* | 2 | €19.34 | SI Trade |
09:35:12 - 16-Jul-26 |
| Unknown* | 7 | €19.33 | SI Trade |
09:22:04 - 16-Jul-26 |
| Unknown* | 243 | €19.33 | SI Trade |
09:22:04 - 16-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:25 - 16-Jul-26 |
| Unknown* | 0 | €19.70 | SI Trade |
13:49:50 - 15-Jul-26 |
| Unknown* | 0 | €19.58 | SI Trade |
10:26:31 - 15-Jul-26 |
| Unknown* | 1 | €19.46 | SI Trade |
10:25:57 - 15-Jul-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
