| Price | €19.72 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €19.72 |
| Day's Volume: | 134 |
| Last Close: | €19.72 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €21.30 |
| Market Capitalisation: | €306.51m |
| VWAP: | €19.61433 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.72 | SI Trade |
16:19:06 - 02-Jul-26 |
| Unknown* | 24 | €19.66 | SI Trade |
16:10:05 - 02-Jul-26 |
| Unknown* | 5 | €19.64 | SI Trade |
14:09:27 - 02-Jul-26 |
| Unknown* | 5 | €19.78 | SI Trade |
13:33:55 - 02-Jul-26 |
| Unknown* | 23 | €19.72 | SI Trade |
13:33:13 - 02-Jul-26 |
| Unknown* | 6 | €19.72 | SI Trade |
13:28:52 - 02-Jul-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:06:24 - 02-Jul-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:06:23 - 02-Jul-26 |
| Unknown* | 70 | €19.54 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:17:01 - 01-Jul-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
