Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.75on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Last Trade: Unknown 580 at €36.106
Day's Volume: 0
Last Close: €36.75
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €33.00 - €44.35
Market Capitalisation: €492m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58036.10618:46:48 - 21-Jun-18
Unknown*58036.120Ordinary
Delayed publication
18:38:24 - 21-Jun-18
Unknown*5,78136.17516:07:58 - 21-Jun-18
Unknown*4736.13816:25:38 - 21-Jun-18
Unknown*1136.138Ordinary
NonProtected portfolio
Single protected transaction
16:11:21 - 21-Jun-18
Unknown*2,00036.05Ordinary
NonProtected portfolio
Single protected transaction
15:46:17 - 21-Jun-18
Unknown*1,72236.0015:46:06 - 21-Jun-18
Unknown*7,50036.0015:33:05 - 21-Jun-18
Unknown*6236.18814:52:08 - 21-Jun-18
Unknown*136.7517:25:22 - 20-Jun-18

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0036.750
21st Jun 2018 (Thu)0.000.000.0036.750
20th Jun 2018 (Wed)0.000.000.0036.7830
19th Jun 2018 (Tue)0.000.000.0037.5440
18th Jun 2018 (Mon)0.000.000.0037.5440
15th Jun 2018 (Fri)0.000.000.0037.5920
14th Jun 2018 (Thu)0.000.000.0037.8670
13th Jun 2018 (Wed)0.000.000.0037.8670
12th Jun 2018 (Tue)0.000.000.0038.0650
11th Jun 2018 (Mon)0.000.000.0037.7300
8th Jun 2018 (Fri)0.000.000.0038.1680
7th Jun 2018 (Thu)0.000.000.0037.950
6th Jun 2018 (Wed)0.000.000.0038.000
5th Jun 2018 (Tue)0.000.000.0037.550
4th Jun 2018 (Mon)0.000.000.0036.0380
1st Jun 2018 (Fri)0.000.000.0036.100
31st May 2018 (Thu)0.000.000.0035.650
30th May 2018 (Wed)0.000.000.0035.900
29th May 2018 (Tue)0.000.000.0035.4530
28th May 2018 (Mon)0.000.000.0035.4530
25th May 2018 (Fri)0.000.000.0035.4890

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered