Kendrion Ord Share Price (0G68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kendrion Ord (0G68)
Sell*	613	23.30		17:10:54 - 16-Nov-18
Unknown*	88	23.375		13:41:23 - 16-Nov-18
Unknown*	5,000	23.55		13:57:47 - 14-Nov-18
Unknown*	5,663	23.625		12:44:44 - 14-Nov-18
Unknown*	27	23.39		13:20:32 - 13-Nov-18
Unknown*	43	23.39		13:20:32 - 13-Nov-18
Unknown*	84	23.39		13:20:32 - 13-Nov-18
Unknown*	61	23.425		11:36:08 - 13-Nov-18
Unknown*	77	23.445		10:21:36 - 13-Nov-18
Unknown*	60	22.675	Ordinary Delayed publication	09:37:39 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Kendrion Ord
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	23.30	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	23.543	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	23.543	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	23.414	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	22.811	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	23.760	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	24.375	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	27.659	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	27.659	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	27.659	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	27.05	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	27.05	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	26.75	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	26.538	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	25.608	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	24.188	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	24.717	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	24.369	65
24^th Oct 2018 (Wed)	0.00	0.00	0.00	25.275	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	26.038	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	26.038	0

FTSE 100 Latest

Value6,994.93

Change-5.96

Recent Trades History Kendrion Ord (0G68)