Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.85on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Last Trade: Unknown 23 at €21.85
Day's Volume: 0
Last Close: €21.85
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €20.85 - €43.90
Market Capitalisation: €289m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2321.8509:03:00 - 18-Jan-19
Unknown*921.7509:01:20 - 18-Jan-19
Unknown*2221.39516:29:23 - 17-Jan-19
Unknown*2221.39516:17:17 - 17-Jan-19
Unknown*1621.4015:09:30 - 17-Jan-19
Unknown*2221.4015:09:27 - 17-Jan-19
Unknown*2221.5913:45:20 - 17-Jan-19
Unknown*4721.63Ordinary
Delayed publication
16:10:43 - 16-Jan-19
Sell*1,08622.4517:10:24 - 15-Jan-19
Unknown*2521.9012:29:01 - 14-Jan-19

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0021.850
21st Jan 2019 (Mon)0.000.000.0021.850
18th Jan 2019 (Fri)0.000.000.0021.3950
17th Jan 2019 (Thu)0.000.000.0021.630
16th Jan 2019 (Wed)0.000.000.0021.900
15th Jan 2019 (Tue)0.000.000.0021.900
14th Jan 2019 (Mon)0.000.000.0022.5250
11th Jan 2019 (Fri)0.000.000.0022.5250
10th Jan 2019 (Thu)0.000.000.0022.5250
9th Jan 2019 (Wed)0.000.000.0022.5250
8th Jan 2019 (Tue)0.000.000.0022.5250
7th Jan 2019 (Mon)0.000.000.0021.200
4th Jan 2019 (Fri)0.000.000.0021.200
3rd Jan 2019 (Thu)0.000.000.0021.200
2nd Jan 2019 (Wed)0.000.000.0020.850
1st Jan 2019 (Tue)0.000.000.0020.850
31st Dec 2018 (Mon)0.000.000.0020.850
28th Dec 2018 (Fri)0.000.000.0020.850
27th Dec 2018 (Thu)0.000.000.0020.850
26th Dec 2018 (Wed)0.000.000.0020.850
25th Dec 2018 (Tue)0.000.000.0020.850
24th Dec 2018 (Mon)0.000.000.0020.850

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered