| Price | €20.35 on 18-09-2026 at 13:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €20.70 |
| Day's Volume: | 1,343 |
| Last Close: | €20.35 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.36 - €21.30 |
| Market Capitalisation: | €308.44m |
| VWAP: | €20.6793 |
| Shares in Issue: | 15.16m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €20.70 | OTC Trade |
13:45:57 - 18-Sep-26 |
| Unknown* | 361 | €20.70 | OTC Trade |
13:45:57 - 18-Sep-26 |
| Unknown* | 100 | €20.70 | SI Trade |
13:31:59 - 18-Sep-26 |
| Unknown* | 10 | €20.85 | OTC Trade |
12:48:23 - 18-Sep-26 |
| Unknown* | 6 | €20.85 | SI Trade |
12:36:00 - 18-Sep-26 |
| Unknown* | 10 | €20.825 | SI Trade |
11:17:20 - 18-Sep-26 |
| Unknown* | 10 | €20.725 | SI Trade |
10:15:00 - 18-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:49:06 - 18-Sep-26 |
| Unknown* | 100 | €20.875 | SI Trade |
09:13:13 - 18-Sep-26 |
| Unknown* | 100 | €20.85 | SI Trade |
09:09:38 - 18-Sep-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
