| Price | €19.08 on 21-08-2026 at 08:38:58 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €19.16 |
| Day's Volume: | 498 |
| Last Close: | €19.08 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.10577 - €21.30 |
| Market Capitalisation: | €298.07m |
| VWAP: | €19.11378 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.16 | SI Trade |
09:38:58 - 21-Aug-26 |
| Unknown* | 148 | €19.11 | SI Trade |
09:05:13 - 21-Aug-26 |
| Unknown* | 26 | €19.11 | SI Trade |
09:05:12 - 21-Aug-26 |
| Unknown* | 226 | €19.11 | SI Trade |
09:05:12 - 21-Aug-26 |
| Unknown* | 9 | €19.12 | SI Trade |
08:24:09 - 21-Aug-26 |
| Unknown* | 50 | €19.12 | SI Trade |
08:13:42 - 21-Aug-26 |
| Unknown* | 27 | €19.18 | SI Trade |
08:10:31 - 21-Aug-26 |
| Unknown* | 12 | €19.06 | OTC Trade |
08:05:32 - 21-Aug-26 |
| Unknown* | 100 | €19.08 | SI Trade |
16:29:08 - 20-Aug-26 |
| Unknown* | 0 | €19.12 | SI Trade |
16:22:13 - 20-Aug-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
