| Price | €18.73 on 06-11-2026 at 17:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €18.73 |
| Day's Volume: | 456 |
| Last Close: | €18.73 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.36 - €21.30 |
| Market Capitalisation: | €281.61m |
| VWAP: | €18.73193 |
| Shares in Issue: | 15.16m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €18.73 | SI Trade |
12:35:00 - 06-Nov-26 |
| Unknown* | 30 | €18.70 | SI Trade |
10:29:32 - 06-Nov-26 |
| Unknown* | 10 | €18.78 | SI Trade |
10:05:04 - 06-Nov-26 |
| Unknown* | 290 | €18.78 | SI Trade |
10:05:04 - 06-Nov-26 |
| Unknown* | 1 | €18.76 | SI Trade |
09:18:15 - 06-Nov-26 |
| Unknown* | 50 | €18.55 | SI Trade |
08:59:06 - 06-Nov-26 |
| Unknown* | 25 | €18.56 | SI Trade |
08:05:03 - 06-Nov-26 |
| Unknown* | 0 | €19.16 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 16 | €18.58 | SI Trade |
16:08:23 - 05-Nov-26 |
| Unknown* | 34 | €18.58 | SI Trade |
16:08:23 - 05-Nov-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
