| Price | €20.30 on 02-10-2026 at 14:15:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €20.20 |
| Day's Volume: | 358 |
| Last Close: | €20.30 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.36 - €21.30 |
| Market Capitalisation: | €307.68m |
| VWAP: | €20.26453 |
| Shares in Issue: | 15.16m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.20 | SI Trade |
11:54:32 - 02-Oct-26 |
| Unknown* | 148 | €20.275 | SI Trade |
11:33:34 - 02-Oct-26 |
| Unknown* | 10 | €20.40 | SI Trade |
09:57:28 - 02-Oct-26 |
| Unknown* | 100 | €20.25 | SI Trade |
08:22:56 - 02-Oct-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:04:39 - 02-Oct-26 |
| Unknown* | 100 | €20.25 | SI Trade |
08:00:20 - 02-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:19 - 02-Oct-26 |
| Unknown* | 300 | €20.30 | SI Trade |
16:38:05 - 01-Oct-26 |
| Unknown* | 248 | €20.20 | SI Trade |
16:09:52 - 01-Oct-26 |
| Unknown* | 300 | €20.20 | OTC Trade |
16:09:01 - 01-Oct-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
