| Price | €17.84 on 13-11-2026 at 16:38:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €17.94 |
| Day's Volume: | 961 |
| Last Close: | €17.84 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.36 - €21.30 |
| Market Capitalisation: | €270.85m |
| VWAP: | €17.96182 |
| Shares in Issue: | 15.16m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €17.94 | SI Trade |
16:38:21 - 13-Nov-26 |
| Unknown* | 8 | €17.84 | SI Trade |
16:08:28 - 13-Nov-26 |
| Unknown* | 50 | €17.90803 | Currency Conversion Negotiated Trade |
14:59:41 - 13-Nov-26 |
| Unknown* | 3 | €17.84 | SI Trade |
14:49:17 - 13-Nov-26 |
| Unknown* | 36 | €17.96 | SI Trade |
14:45:02 - 13-Nov-26 |
| Unknown* | 550 | €17.98 | SI Trade |
14:30:09 - 13-Nov-26 |
| Unknown* | 10 | €17.98 | SI Trade |
13:23:03 - 13-Nov-26 |
| Unknown* | 50 | €17.94 | SI Trade |
12:10:05 - 13-Nov-26 |
| Unknown* | 1 | €17.91 | SI Trade |
11:10:37 - 13-Nov-26 |
| Unknown* | 0 | €17.86 | SI Trade |
10:27:02 - 13-Nov-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
