Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrion Ord (0G68) Share Price

Price €19.54 on 09-10-2026 at 14:17:53
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €19.55
Day's Volume: 517
Last Close: €19.54
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €13.36 - €21.30
Market Capitalisation: €296.16m
VWAP: €19.6229
Shares in Issue: 15.16m

Kendrion Ord (0G68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €19.55 SI Trade
 15:17:53 - 09-Oct-26
Unknown* 117 €19.72 SI Trade
 13:06:38 - 09-Oct-26
Unknown* 5 €19.62 SI Trade
 11:48:02 - 09-Oct-26
Unknown* 5 €19.62 SI Trade
 11:47:03 - 09-Oct-26
Unknown* 90 €19.74 SI Trade
 09:54:06 - 09-Oct-26
Unknown* 50 €19.54 SI Trade
 16:09:50 - 08-Oct-26
Unknown* 25 €19.62 SI Trade
 16:06:09 - 08-Oct-26
Unknown* 1 €19.82 SI Trade
 14:48:26 - 08-Oct-26
Unknown* 351 €19.62 SI Trade
 13:55:24 - 08-Oct-26
Unknown* 99 €19.62 SI Trade
 13:55:24 - 08-Oct-26
See more Kendrion Ord trades

Kendrion Ord (0G68) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 19.54 19.54 19.54 19.54 1,324
7th Oct 2026 (Wed) 20.20 20.20 20.20 20.20 387
6th Oct 2026 (Tue) 20.55 20.55 20.55 20.55 55
5th Oct 2026 (Mon) 20.45 20.45 20.45 20.45 1,630
2nd Oct 2026 (Fri) 20.30 20.30 20.30 20.30 405
1st Oct 2026 (Thu) 20.30 20.30 20.30 20.30 994
30th Sep 2026 (Wed) 20.475 20.475 20.475 20.475 148
29th Sep 2026 (Tue) 20.60 20.60 20.60 20.60 705
28th Sep 2026 (Mon) 20.55 20.55 20.55 20.55 2,184
25th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 901
24th Sep 2026 (Thu) 20.80 20.80 20.80 20.80 2,257
23rd Sep 2026 (Wed) 20.40 20.40 20.40 20.40 2,683
22nd Sep 2026 (Tue) 20.40 20.40 20.40 20.40 3,100
21st Sep 2026 (Mon) 20.675 20.675 20.675 20.675 1,809
18th Sep 2026 (Fri) 20.60 20.60 20.60 20.60 1,375
17th Sep 2026 (Thu) 20.35 20.35 20.35 20.35 5,013
16th Sep 2026 (Wed) 19.28 19.28 19.28 19.28 1,378
15th Sep 2026 (Tue) 18.96 18.96 18.96 18.96 1,453
14th Sep 2026 (Mon) 18.66 18.66 18.66 18.66 2,330
11th Sep 2026 (Fri) 18.92 18.92 18.92 18.92 472
10th Sep 2026 (Thu) 18.96 18.96 18.96 18.96 981
9th Sep 2026 (Wed) 19.00 19.00 19.00 19.00 1,110
See more Kendrion Ord price history

Kendrion Ord (0G68) Regulatory News

Date Source Headline
See more Kendrion Ord regulatory news
FTSE 100 Latest
Value10,553.69
Change112.09

Login to your account

Forgot Password?

Not Registered