Kendrion Ord Share Price (0G68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kendrion Ord (0G68)
Sell*	1	31.15	Ordinary Delayed publication	17:08:00 - 17-Aug-18
Unknown*	14	32.10		08:49:27 - 17-Aug-18
Sell*	704	30.963		17:46:15 - 16-Aug-18
Sell*	704	30.963		17:46:15 - 16-Aug-18
Sell*	9,308	30.948		16:37:28 - 16-Aug-18
Unknown*	60,000	31.40		16:26:55 - 16-Aug-18
Unknown*	39,523	31.40		16:27:07 - 16-Aug-18
Unknown*	14,968	31.40	Ordinary Delayed publication	16:27:22 - 16-Aug-18
Unknown*	4,000	31.40	Ordinary Delayed publication	12:46:57 - 16-Aug-18
Sell*	9	33.60		17:08:26 - 15-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Kendrion Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	30.963	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	34.945	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	37.758	628
14^th Aug 2018 (Tue)	0.00	0.00	0.00	37.758	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	37.70	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	37.70	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	37.70	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	37.50	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	37.60	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	37.60	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	37.60	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	37.00	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	37.00	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	36.50	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	36.50	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	36.226	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	36.05	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	35.40	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	34.90	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	35.45	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	36.200	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Kendrion Ord (0G68)