Kendrion Ord Share Price (0G68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kendrion Ord (0G68)
Unknown*	129	21.40		16:05:33 - 18-Mar-19
Unknown*	129	21.40		16:05:33 - 18-Mar-19
Sell*	157	20.95	Ordinary Delayed publication	17:29:08 - 15-Mar-19
Sell*	2,094	20.85	Ordinary Delayed publication	17:15:02 - 14-Mar-19
Sell*	2,192	20.65		17:10:42 - 3-Dec-19
Sell*	289	20.65		17:31:33 - 3-Dec-19
Sell*	13	20.80		17:23:19 - 3-Nov-19
Unknown*	150	20.095		16:29:26 - 3-Aug-19
Unknown*	75	20.09		16:22:49 - 3-Aug-19
Unknown*	74	20.145		16:06:39 - 3-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Kendrion Ord
Time period: to Frequency:
18^th Mar 2019 (Mon)	0.00	0.00	0.00	20.095	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	20.095	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	20.095	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	20.095	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	20.095	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	20.095	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	21.21	109
7^th Mar 2019 (Thu)	0.00	0.00	0.00	21.21	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	21.80	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	22.175	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	22.175	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	20.91	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	22.138	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	22.138	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	22.025	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	22.425	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	22.425	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	21.250	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	21.250	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	21.250	0

FTSE 100 Latest

Value7,299.19

Change70.91

Recent Trades History Kendrion Ord (0G68)