Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrion Ord (0G68) Share Price

Price €11.38 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G68 Shares
Last Trade: Unknown 0.00 at €11.38
Day's Volume: 0
Last Close: €11.38
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €9.80 - €13.32
Market Capitalisation: €174m
VWAP: €0.00
Shares in Issue: 16m

Kendrion Ord (0G68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.38 SI Trade
16:04:27 - 11-Jul-25
Unknown* 0 €11.34 SI Trade
12:38:26 - 11-Jul-25
Unknown* 0 €11.24 SI Trade
13:25:19 - 09-Jul-25
Unknown* 0 €11.70 SI Trade
08:00:17 - 08-Jul-25
Unknown* 0 €11.10 SI Trade
15:47:55 - 07-Jul-25
Unknown* 0 €11.30 SI Trade
08:00:27 - 07-Jul-25
Unknown* 0 €11.50 SI Trade
08:00:13 - 04-Jul-25
Unknown* 12 €11.58 OTC Trade
15:46:40 - 30-Jun-25
Unknown* 11 €11.58 OTC Trade
15:46:25 - 30-Jun-25
Unknown* 1 €11.58 OTC Trade
15:46:10 - 30-Jun-25
See more Kendrion Ord trades

Kendrion Ord (0G68) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 11.38 11.38 11.38 11.38 0
10th Jul 2025 (Thu) 11.24 11.24 11.24 11.24 0
9th Jul 2025 (Wed) 11.24 11.24 11.24 11.24 0
8th Jul 2025 (Tue) 11.70 11.70 11.70 11.70 0
7th Jul 2025 (Mon) 11.10 11.10 11.10 11.10 0
4th Jul 2025 (Fri) 11.50 11.50 11.50 11.50 0
3rd Jul 2025 (Thu) 11.54 11.54 11.54 11.54 0
2nd Jul 2025 (Wed) 11.54 11.54 11.54 11.54 0
1st Jul 2025 (Tue) 11.54 11.54 11.54 11.54 0
30th Jun 2025 (Mon) 11.54 11.54 11.54 11.54 1,694
27th Jun 2025 (Fri) 11.54 11.54 11.54 11.54 232
26th Jun 2025 (Thu) 11.18 11.18 11.18 11.18 46
25th Jun 2025 (Wed) 11.28 11.28 11.28 11.28 311
24th Jun 2025 (Tue) 11.34 11.34 11.34 11.34 48
23rd Jun 2025 (Mon) 11.16 11.16 11.16 11.16 8
20th Jun 2025 (Fri) 11.58 11.58 11.58 11.58 0
19th Jun 2025 (Thu) 11.58 11.58 11.58 11.58 0
18th Jun 2025 (Wed) 11.58 11.58 11.58 11.58 100
17th Jun 2025 (Tue) 11.70 11.70 11.70 11.70 0
16th Jun 2025 (Mon) 11.80 11.80 11.80 11.80 318
13th Jun 2025 (Fri) 11.38 11.38 11.38 11.38 0
See more Kendrion Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered