| Price | €19.72 on 09-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €19.72 |
| Day's Volume: | 12 |
| Last Close: | €19.72 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €21.30 |
| Market Capitalisation: | €309.94m |
| VWAP: | €19.72083 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €19.72 | SI Trade |
14:34:08 - 09-Jul-26 |
| Unknown* | 5 | €19.72 | SI Trade |
14:29:48 - 09-Jul-26 |
| Unknown* | 1 | €19.76 | SI Trade |
10:53:40 - 09-Jul-26 |
| Unknown* | 1 | €19.69 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 200 | €19.84 | SI Trade |
15:23:42 - 08-Jul-26 |
| Unknown* | 0 | €19.62 | SI Trade |
14:10:10 - 08-Jul-26 |
| Unknown* | 0 | €19.64 | SI Trade |
12:09:06 - 08-Jul-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
