| Price | €19.64 on 14-08-2026 at 07:35:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €19.76 |
| Day's Volume: | 50 |
| Last Close: | €19.64 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.10577 - €21.30 |
| Market Capitalisation: | €306.82m |
| VWAP: | €19.69 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.76 | SI Trade |
08:35:20 - 14-Aug-26 |
| Unknown* | 50 | €19.69 | SI Trade |
08:00:06 - 14-Aug-26 |
| Unknown* | 0 | €19.74 | SI Trade |
08:00:05 - 14-Aug-26 |
| Unknown* | 80 | €19.64 | SI Trade |
16:37:41 - 13-Aug-26 |
| Unknown* | 35 | €19.70 | SI Trade |
16:28:39 - 13-Aug-26 |
| Unknown* | 233 | €20.00 | SI Trade |
14:30:16 - 13-Aug-26 |
| Unknown* | 282 | €20.00 | SI Trade |
14:30:16 - 13-Aug-26 |
| Unknown* | 4 | €20.05 | OTC Trade |
14:28:00 - 13-Aug-26 |
| Unknown* | 325 | €19.90 | SI Trade |
12:10:23 - 13-Aug-26 |
| Unknown* | 195 | €19.90 | SI Trade |
12:10:23 - 13-Aug-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
