Share Price (0G68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History (0G68)
Buy*	5	17.24		10:31:43 - 19-Jul-19
Sell*	3	17.94	Ordinary NonProtected portfolio Single protected transaction	10:58:23 - 16-Jul-19
Sell*	4,038	18.13	Ordinary NonProtected portfolio Single protected transaction	08:26:07 - 7-Dec-19
Sell*	2,452	18.13		08:25:59 - 7-Dec-19
Buy*	30	18.42		16:15:22 - 7-Oct-19
Buy*	41	18.44		14:48:57 - 7-Oct-19
Sell*	8	18.76	Ordinary Delayed publication	17:25:15 - 7-Aug-19
Sell*	3	19.02	Ordinary Delayed publication	17:17:12 - 7-May-19

Date	Open	High	Low	Close	Volume
Share Price History for
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	19.87	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	19.87	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	19.87	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	19.87	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	19.87	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	19.87	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	19.87	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	19.87	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	19.87	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	19.87	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	19.87	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	19.87	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	19.87	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	19.87	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	19.87	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	19.87	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	19.87	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	19.87	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	19.87	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	19.87	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History (0G68)