Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.95on 23-04-2018 at 16:18:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Last Trade: Unknown 53 at €35.15
Day's Volume: 0
Last Close: €34.95
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €30.407 - €44.35
Market Capitalisation: €468m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5335.1517:15:35 - 20-Apr-18
Unknown*3034.81510:41:18 - 20-Apr-18
Unknown*24634.9510:02:46 - 20-Apr-18
Unknown*38034.965Ordinary
Delayed publication
10:01:38 - 20-Apr-18
Unknown*15334.95Ordinary
Delayed publication
17:16:49 - 19-Apr-18
Unknown*634.80Ordinary
Delayed publication
17:11:05 - 18-Apr-18
Unknown*1333.5017:14:46 - 17-Apr-18
Unknown*6633.53417:21:26 - 17-Apr-18
Unknown*6633.495Ordinary
Delayed publication
17:21:27 - 17-Apr-18
Unknown*2733.25Ordinary
Delayed publication
17:15:52 - 16-Apr-18

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.000
5th Apr 2018 (Thu)0.000.000.0033.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0033.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.100
29th Mar 2018 (Thu)0.000.000.0033.100
28th Mar 2018 (Wed)0.000.000.0033.25242
27th Mar 2018 (Tue)0.000.000.0033.600
26th Mar 2018 (Mon)0.000.000.0034.000
23rd Mar 2018 (Fri)0.000.000.0034.05373

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered