Kendrion Ord Share Price (0G68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kendrion Ord (0G68)
Unknown*	580	36.106		18:46:48 - 21-Jun-18
Unknown*	580	36.120	Ordinary Delayed publication	18:38:24 - 21-Jun-18
Unknown*	5,781	36.175		16:07:58 - 21-Jun-18
Unknown*	47	36.138		16:25:38 - 21-Jun-18
Unknown*	11	36.138	Ordinary NonProtected portfolio Single protected transaction	16:11:21 - 21-Jun-18
Unknown*	2,000	36.05	Ordinary NonProtected portfolio Single protected transaction	15:46:17 - 21-Jun-18
Unknown*	1,722	36.00		15:46:06 - 21-Jun-18
Unknown*	7,500	36.00		15:33:05 - 21-Jun-18
Unknown*	62	36.188		14:52:08 - 21-Jun-18
Unknown*	1	36.75		17:25:22 - 20-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Kendrion Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	36.75	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	36.75	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	36.783	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	37.544	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	37.544	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	37.592	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	37.867	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	37.867	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	38.065	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	37.730	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	38.168	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	37.95	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	38.00	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	37.55	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	36.038	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	36.10	0
31^st May 2018 (Thu)	0.00	0.00	0.00	35.65	0
30^th May 2018 (Wed)	0.00	0.00	0.00	35.90	0
29^th May 2018 (Tue)	0.00	0.00	0.00	35.453	0
28^th May 2018 (Mon)	0.00	0.00	0.00	35.453	0
25^th May 2018 (Fri)	0.00	0.00	0.00	35.489	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Kendrion Ord (0G68)