| Price | 22.475on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 23.50 |
| Sell | 21.45 |
| Buy / Sell 0G68 Shares | |
| Last Trade: | Buy 108 at €22.55 |
| Day's Volume: | 3 |
| Last Close: | €20.975 |
| Open: | €21.30 |
| ISIN: | NL0000852531 |
| Day's Range | €20.10 - €22.525 |
| 52wk Range: | €14.90 - €24.102 |
| Market Capitalisation: | €302m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kendrion Ord (0G68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 22.55 | Ordinary Delayed publication | 17:22:59 - 14-Nov-19 |
| Buy* | 3 | 21.40 | Ordinary | 09:00:47 - 14-Nov-19 |
| Buy* | 3 | 21.40 | Ordinary | 09:00:47 - 14-Nov-19 |
| Sell* | 35 | 20.85 | Ordinary | 16:15:03 - 13-Nov-19 |
| Sell* | 21 | 20.85 | Ordinary | 16:11:57 - 13-Nov-19 |
| Sell* | 37 | 20.85 | Ordinary | 16:10:35 - 13-Nov-19 |
| Sell* | 37 | 20.85 | Ordinary | 16:10:33 - 13-Nov-19 |
| Sell* | 130 | 20.85 | Ordinary | 15:40:06 - 13-Nov-19 |
| Sell* | 250 | 20.75 | Ordinary | 14:19:20 - 13-Nov-19 |
| Buy* | 100 | 21.50 | Ordinary | 11:55:49 - 12-Nov-19 |
Share Price History for Kendrion Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 21.30 | 21.30 | 20.10 | 20.975 | |
| 12th Nov 2019 (Tue) | 21.35 | 21.375 | 20.35 | 21.25 | |
| 11th Nov 2019 (Mon) | 20.00 | 21.25 | 19.16 | 21.20 | |
| 8th Nov 2019 (Fri) | 19.875 | 20.28 | 18.74 | 20.21 | |
| 7th Nov 2019 (Thu) | 18.61 | 20.10 | 18.40 | 20.10 | |
| 6th Nov 2019 (Wed) | 19.81 | 20.185 | 18.86 | 19.37 | |
| 5th Nov 2019 (Tue) | 17.95 | 19.875 | 17.04 | 19.625 | |
| 4th Nov 2019 (Mon) | 19.485 | 20.115 | 18.38 | 19.14 | |
| 1st Nov 2019 (Fri) | 19.01 | 19.60 | 18.02 | 19.55 | |
| 31st Oct 2019 (Thu) | 19.07 | 19.415 | 18.06 | 19.195 | |
| 30th Oct 2019 (Wed) | 19.105 | 19.105 | 18.02 | 18.98 | |
| 29th Oct 2019 (Tue) | 19.34 | 19.345 | 18.38 | 19.19 | |
| 28th Oct 2019 (Mon) | 18.84 | 19.38 | 18.06 | 19.19 | |
| 25th Oct 2019 (Fri) | 18.42 | 19.185 | 17.90 | 19.08 | |
| 24th Oct 2019 (Thu) | 18.92 | 18.99 | 18.04 | 18.79 | |
| 23rd Oct 2019 (Wed) | 18.80 | 19.215 | 17.96 | 19.09 | |
| 22nd Oct 2019 (Tue) | 19.07 | 19.16 | 18.02 | 18.83 | |
| 21st Oct 2019 (Mon) | 19.01 | 19.245 | 17.94 | 19.10 | |
| 18th Oct 2019 (Fri) | 19.115 | 19.285 | 18.24 | 18.92 | |
| 17th Oct 2019 (Thu) | 18.65 | 19.12 | 17.72 | 19.05 | |
| 16th Oct 2019 (Wed) | 18.50 | 18.72 | 17.40 | 18.68 | |
| 15th Oct 2019 (Tue) | 17.43 | 18.33 | 16.74 | 17.77 | |
