Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrion Ord (0G68) Share Price

Price €18.45 on 23-10-2026 at 15:05:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €18.42
Day's Volume: 199
Last Close: €18.45
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €13.36 - €21.30
Market Capitalisation: €279.64m
VWAP: €18.34325
Shares in Issue: 15.16m

Kendrion Ord (0G68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €18.42 SI Trade
 12:29:07 - 23-Oct-26
Unknown* 50 €18.34 SI Trade
 12:04:34 - 23-Oct-26
Unknown* 46 €18.32 SI Trade
 10:35:53 - 23-Oct-26
Unknown* 14 €18.32 SI Trade
 10:35:53 - 23-Oct-26
Unknown* 0 €18.40 SI Trade
 09:37:45 - 23-Oct-26
Unknown* 6 €18.39854 Currency Conversion
Negotiated Trade
 09:31:24 - 23-Oct-26
Unknown* 6 €18.41097 Currency Conversion
Negotiated Trade
 09:24:29 - 23-Oct-26
Unknown* 25 €18.37 SI Trade
 08:30:21 - 23-Oct-26
Unknown* 6 €18.34 SI Trade
 08:09:35 - 23-Oct-26
Unknown* 42 €18.34 SI Trade
 08:09:35 - 23-Oct-26
See more Kendrion Ord trades

Kendrion Ord (0G68) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 18.45 18.45 18.45 18.45 563
21st Oct 2026 (Wed) 18.94 18.94 18.94 18.94 365
20th Oct 2026 (Tue) 18.76 18.76 18.76 18.76 1,018
19th Oct 2026 (Mon) 18.88 18.88 18.88 18.88 326
16th Oct 2026 (Fri) 19.13 19.13 19.13 19.13 4,060
15th Oct 2026 (Thu) 18.28 18.28 18.28 18.28 1,937
14th Oct 2026 (Wed) 19.04 19.04 19.04 19.04 1,922
13th Oct 2026 (Tue) 19.00 19.00 19.00 19.00 378
12th Oct 2026 (Mon) 19.02 19.02 19.02 19.02 2,254
9th Oct 2026 (Fri) 19.55 19.55 19.55 19.55 527
8th Oct 2026 (Thu) 19.54 19.54 19.54 19.54 1,324
7th Oct 2026 (Wed) 20.20 20.20 20.20 20.20 387
6th Oct 2026 (Tue) 20.55 20.55 20.55 20.55 55
5th Oct 2026 (Mon) 20.45 20.45 20.45 20.45 1,630
2nd Oct 2026 (Fri) 20.30 20.30 20.30 20.30 405
1st Oct 2026 (Thu) 20.30 20.30 20.30 20.30 994
30th Sep 2026 (Wed) 20.475 20.475 20.475 20.475 148
29th Sep 2026 (Tue) 20.60 20.60 20.60 20.60 705
28th Sep 2026 (Mon) 20.55 20.55 20.55 20.55 2,184
25th Sep 2026 (Fri) 20.80 20.80 20.80 20.80 901
24th Sep 2026 (Thu) 20.80 20.80 20.80 20.80 2,257
23rd Sep 2026 (Wed) 20.40 20.40 20.40 20.40 2,683
See more Kendrion Ord price history

Kendrion Ord (0G68) Regulatory News

Date Source Headline
See more Kendrion Ord regulatory news
FTSE 100 Latest
Value10,655.52
Change-69.51

Login to your account

Forgot Password?

Not Registered