| Price | 19.87on 22-05-2019 at 14:12:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G68 Shares | |
| Last Trade: | Sell 2 at €18.74 |
| Day's Volume: | 0 |
| Last Close: | €19.87 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.64 - €38.168 |
| Market Capitalisation: | €266m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kendrion Ord (0G68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 18.74 | 12:52:27 - 13-May-19 | |
| Buy* | 92 | 19.12 | 15:05:01 - 5-Oct-19 | |
| Buy* | 98 | 19.06 | 14:13:17 - 5-Oct-19 | |
Share Price History for Kendrion Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.87 | 0 |
