| Price | €15.78 on 09-03-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €15.90 |
| Day's Volume: | 50 |
| Last Close: | €15.78 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.80 - €16.08 |
| Market Capitalisation: | €252.25m |
| VWAP: | €15.90 |
| Shares in Issue: | 15.81m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €15.90 | OTC Trade |
09:54:21 - 09-Mar-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:20:31 - 09-Mar-26 |
| Unknown* | 216 | €16.00 | OTC Trade |
10:23:05 - 06-Mar-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:42:22 - 04-Mar-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 800 | €15.42 | SI Trade |
16:25:20 - 03-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:00:21 - 03-Mar-26 |
| Unknown* | 0 | €15.54 | SI Trade |
11:20:37 - 03-Mar-26 |
| Unknown* | 189 | €15.62 | OTC Trade |
08:47:58 - 03-Mar-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:34:01 - 03-Mar-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
