| Price | €13.84 on 18-09-2025 at 13:00:18 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €13.56 |
| Day's Volume: | 0 |
| Last Close: | €13.84 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.80 - €14.06 |
| Market Capitalisation: | €218.75m |
| VWAP: | €0.00 |
| Shares in Issue: | 15.81m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.56 | SI Trade |
12:39:39 - 18-Sep-25 |
| Unknown* | 34 | €13.46 | OTC Trade |
12:11:10 - 17-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
14:55:10 - 16-Sep-25 |
| Unknown* | 3,000 | €13.72 | OTC Trade |
08:19:45 - 11-Sep-25 |
| Unknown* | 8 | €14.06 | SI Trade |
14:20:00 - 08-Sep-25 |
| Unknown* | 8 | €14.02 | SI Trade |
14:07:48 - 08-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
10:26:32 - 08-Sep-25 |
| Unknown* | 250 | €13.84 | OTC Trade |
08:54:24 - 08-Sep-25 |
| Unknown* | 8 | €13.94 | SI Trade |
08:34:25 - 08-Sep-25 |
| Unknown* | 9 | €13.92 | SI Trade |
08:34:15 - 08-Sep-25 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
