Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.30on 20-11-2018 at 11:48:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Last Trade: Sell 613 at €23.30
Day's Volume: 0
Last Close: €23.30
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €22.811 - €44.35
Market Capitalisation: €312m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61323.3017:10:54 - 16-Nov-18
Unknown*8823.37513:41:23 - 16-Nov-18
Unknown*5,00023.5513:57:47 - 14-Nov-18
Unknown*5,66323.62512:44:44 - 14-Nov-18
Unknown*2723.3913:20:32 - 13-Nov-18
Unknown*4323.3913:20:32 - 13-Nov-18
Unknown*8423.3913:20:32 - 13-Nov-18
Unknown*6123.42511:36:08 - 13-Nov-18
Unknown*7723.44510:21:36 - 13-Nov-18
Unknown*6022.675Ordinary
Delayed publication
09:37:39 - 13-Nov-18

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0023.300
16th Nov 2018 (Fri)0.000.000.0023.5430
15th Nov 2018 (Thu)0.000.000.0023.5430
14th Nov 2018 (Wed)0.000.000.0023.4140
13th Nov 2018 (Tue)0.000.000.0022.8110
12th Nov 2018 (Mon)0.000.000.0023.7600
9th Nov 2018 (Fri)0.000.000.0024.3750
8th Nov 2018 (Thu)0.000.000.0027.6590
7th Nov 2018 (Wed)0.000.000.0027.6590
6th Nov 2018 (Tue)0.000.000.0027.6590
5th Nov 2018 (Mon)0.000.000.0027.050
2nd Nov 2018 (Fri)0.000.000.0027.050
1st Nov 2018 (Thu)0.000.000.0026.750
31st Oct 2018 (Wed)0.000.000.0026.5380
30th Oct 2018 (Tue)0.000.000.0025.6080
29th Oct 2018 (Mon)0.000.000.0024.1880
26th Oct 2018 (Fri)0.000.000.0024.7170
25th Oct 2018 (Thu)0.000.000.0024.36965
24th Oct 2018 (Wed)0.000.000.0025.2750
23rd Oct 2018 (Tue)0.000.000.0026.0380
22nd Oct 2018 (Mon)0.000.000.0026.0380

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered