| Price | €18.70 on 23-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 26.00 at €18.70 |
| Day's Volume: | 82 |
| Last Close: | €18.70 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €21.30 |
| Market Capitalisation: | €295.10m |
| VWAP: | €18.90341 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €18.70 | SI Trade |
16:38:21 - 23-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:46:48 - 23-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:42:24 - 23-Jul-26 |
| Unknown* | 55 | €19.00 | SI Trade |
12:18:34 - 23-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 1 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 10 | €18.89 | SI Trade |
15:52:17 - 22-Jul-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
