Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.415on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.25
Sell 19.58
Buy / Sell 0G68 Shares
Sponsored Financial Content
Last Trade: Buy 8 at €20.65
Day's Volume: 1,492
Last Close: €20.775
Open: €20.905
ISIN: NL0000852531
Day's Range €19.62 - €20.905
52wk Range: €14.90 - €22.875
Market Capitalisation: €275m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*820.65Ordinary
Delayed publication
17:20:45 - 17-Feb-20
Buy*1720.65Ordinary
16:29:49 - 17-Feb-20
Buy*1720.65Ordinary
16:29:00 - 17-Feb-20
Buy*1720.60Ordinary
16:17:59 - 17-Feb-20
Buy*3920.60Ordinary
15:59:05 - 17-Feb-20
Buy*13020.60Ordinary
15:57:08 - 17-Feb-20
Buy*7220.60Ordinary
15:54:36 - 17-Feb-20
Buy*1920.55Ordinary
14:50:19 - 17-Feb-20
Buy*920.50Ordinary
13:38:22 - 17-Feb-20
Buy*48120.50Ordinary
13:38:22 - 17-Feb-20

Share Price History for Kendrion Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)20.2020.79519.4020.775
13th Feb 2020 (Thu)20.53520.53519.4220.375
12th Feb 2020 (Wed)20.24520.36519.2420.325
11th Feb 2020 (Tue)20.0020.46519.0420.335
10th Feb 2020 (Mon)20.0220.14519.1419.995
7th Feb 2020 (Fri)20.34520.35519.3620.095
6th Feb 2020 (Thu)20.0020.4719.1620.375
5th Feb 2020 (Wed)19.8120.3218.8420.215
4th Feb 2020 (Tue)19.4519.9218.5219.77
3rd Feb 2020 (Mon)19.68519.9218.9419.32
31st Jan 2020 (Fri)20.2920.2919.0420.07
30th Jan 2020 (Thu)20.43520.43519.3420.07
29th Jan 2020 (Wed)20.2920.4819.4620.325
28th Jan 2020 (Tue)21.2021.2019.6620.33
27th Jan 2020 (Mon)20.90520.94519.7820.495
24th Jan 2020 (Fri)20.53521.07519.6221.025
23rd Jan 2020 (Thu)20.4920.8719.8420.545
22nd Jan 2020 (Wed)20.5920.7819.7620.595
21st Jan 2020 (Tue)20.6820.7719.7420.60
20th Jan 2020 (Mon)20.90521.1520.0520.865

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered