Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.87on 22-05-2019 at 14:12:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Sponsored Financial Content
Last Trade: Sell 2 at €18.74
Day's Volume: 0
Last Close: €19.87
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €19.64 - €38.168
Market Capitalisation: €266m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*218.7412:52:27 - 13-May-19
Buy*9219.1215:05:01 - 5-Oct-19
Buy*9819.0614:13:17 - 5-Oct-19

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.0019.870
20th May 2019 (Mon)0.000.000.0019.870
17th May 2019 (Fri)0.000.000.0019.870
16th May 2019 (Thu)0.000.000.0019.870
15th May 2019 (Wed)0.000.000.0019.870
14th May 2019 (Tue)0.000.000.0019.870
13th May 2019 (Mon)0.000.000.0019.870
10th May 2019 (Fri)0.000.000.0019.870
9th May 2019 (Thu)0.000.000.0019.870
8th May 2019 (Wed)0.000.000.0019.870
7th May 2019 (Tue)0.000.000.0019.870
6th May 2019 (Mon)0.000.000.0019.870
3rd May 2019 (Fri)0.000.000.0019.870
2nd May 2019 (Thu)0.000.000.0019.870
1st May 2019 (Wed)0.000.000.0019.870
30th Apr 2019 (Tue)0.000.000.0019.870
29th Apr 2019 (Mon)0.000.000.0019.870
26th Apr 2019 (Fri)0.000.000.0019.870
25th Apr 2019 (Thu)0.000.000.0019.870
24th Apr 2019 (Wed)0.000.000.0019.870
23rd Apr 2019 (Tue)0.000.000.0019.870
22nd Apr 2019 (Mon)0.000.000.0019.870

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered