Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.82on 20-09-2019 at 16:30:00
Change 0.01 0.05%
Buy 19.74
Sell 17.90
Buy / Sell 0G68 Shares
Sponsored Financial Content
Last Trade: Buy 38 at €18.86
Day's Volume: 0
Last Close: €18.81
Open: €18.63
ISIN: NL0000852531
Day's Range €17.90 - €19.28
52wk Range: €14.90 - €30.25
Market Capitalisation: €253m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3818.86Ordinary
16:22:16 - 19-Sep-19
Buy*3818.86Ordinary
16:21:36 - 19-Sep-19
Buy*3818.86Ordinary
16:20:50 - 19-Sep-19
Buy*3918.84Ordinary
16:20:37 - 19-Sep-19
Buy*4518.84Ordinary
14:49:33 - 19-Sep-19
Buy*10018.84Ordinary
14:49:32 - 19-Sep-19
Sell*8019.02Ordinary
14:49:07 - 19-Sep-19
Sell*4619.16Ordinary
14:13:51 - 19-Sep-19
Sell*10219.12Ordinary
14:04:22 - 19-Sep-19
Buy*2619.80Ordinary
11:19:46 - 18-Sep-19

Share Price History for Kendrion Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)19.1619.26518.2618.81
18th Sep 2019 (Wed)19.48519.79518.3819.125
17th Sep 2019 (Tue)19.19519.4018.2419.37
16th Sep 2019 (Mon)18.5019.1317.4819.11
13th Sep 2019 (Fri)18.4019.13517.4419.115
12th Sep 2019 (Thu)18.2718.3317.3418.30
11th Sep 2019 (Wed)18.8018.8017.6418.19
10th Sep 2019 (Tue)17.4118.5616.8018.53
9th Sep 2019 (Mon)17.4117.8316.6417.83
6th Sep 2019 (Fri)17.4717.4716.5017.39
5th Sep 2019 (Thu)17.3017.4216.4417.40
4th Sep 2019 (Wed)17.1517.3416.4017.31
3rd Sep 2019 (Tue)17.3217.4216.5017.19
2nd Sep 2019 (Mon)16.7717.3315.9217.33
30th Aug 2019 (Fri)16.9816.9916.0016.75
29th Aug 2019 (Thu)16.2716.7515.7816.45
28th Aug 2019 (Wed)16.6116.6115.6816.45
27th Aug 2019 (Tue)16.4816.6815.5416.62
26th Aug 2019 (Mon)00.000.0017.00
23rd Aug 2019 (Fri)17.0517.0716.1816.81
22nd Aug 2019 (Thu)16.7516.9216.0416.81
21st Aug 2019 (Wed)16.7516.8015.6816.77

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered