| Price | €19.26 on 30-10-2026 at 16:35:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 239.00 at €19.02 |
| Day's Volume: | 3,045 |
| Last Close: | €19.26 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.36 - €21.30 |
| Market Capitalisation: | €294.34m |
| VWAP: | €19.16287 |
| Shares in Issue: | 15.16m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | €19.02 | OTC Trade |
16:05:38 - 30-Oct-26 |
| Unknown* | 1,122 | €19.04 | OTC Trade |
16:05:35 - 30-Oct-26 |
| Unknown* | 800 | €19.26 | SI Trade |
15:25:14 - 30-Oct-26 |
| Unknown* | 0 | €19.32 | SI Trade |
15:03:30 - 30-Oct-26 |
| Unknown* | 185 | €19.26 | SI Trade |
13:58:25 - 30-Oct-26 |
| Unknown* | 375 | €19.28 | SI Trade |
13:46:03 - 30-Oct-26 |
| Unknown* | 300 | €19.26 | SI Trade |
12:45:24 - 30-Oct-26 |
| Unknown* | 0 | €19.38 | SI Trade |
12:16:53 - 30-Oct-26 |
| Unknown* | 5 | €19.26 | SI Trade |
10:40:30 - 30-Oct-26 |
| Unknown* | 19 | €19.31 | SI Trade |
09:22:30 - 30-Oct-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
