| Price | €20.125 on 04-06-2026 at 18:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12.00 at €20.125 |
| Day's Volume: | 364 |
| Last Close: | €20.125 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €21.30 |
| Market Capitalisation: | €318.69m |
| VWAP: | €20.19093 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €20.125 | SI Trade |
16:06:09 - 04-Jun-26 |
| Unknown* | 50 | €20.15 | SI Trade |
14:45:48 - 04-Jun-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:29:34 - 04-Jun-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:26:27 - 04-Jun-26 |
| Unknown* | 300 | €20.20 | SI Trade |
08:26:27 - 04-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:28:26 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:27:07 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:26:32 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:25:58 - 03-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
16:25:04 - 03-Jun-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
