Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.475on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 23.50
Sell 21.45
Buy / Sell 0G68 Shares
Sponsored Financial Content
Last Trade: Buy 108 at €22.55
Day's Volume: 3
Last Close: €20.975
Open: €21.30
ISIN: NL0000852531
Day's Range €20.10 - €22.525
52wk Range: €14.90 - €24.102
Market Capitalisation: €302m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10822.55Ordinary
Delayed publication
17:22:59 - 14-Nov-19
Buy*321.40Ordinary
09:00:47 - 14-Nov-19
Buy*321.40Ordinary
09:00:47 - 14-Nov-19
Sell*3520.85Ordinary
16:15:03 - 13-Nov-19
Sell*2120.85Ordinary
16:11:57 - 13-Nov-19
Sell*3720.85Ordinary
16:10:35 - 13-Nov-19
Sell*3720.85Ordinary
16:10:33 - 13-Nov-19
Sell*13020.85Ordinary
15:40:06 - 13-Nov-19
Sell*25020.75Ordinary
14:19:20 - 13-Nov-19
Buy*10021.50Ordinary
11:55:49 - 12-Nov-19

Share Price History for Kendrion Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)21.3021.3020.1020.975
12th Nov 2019 (Tue)21.3521.37520.3521.25
11th Nov 2019 (Mon)20.0021.2519.1621.20
8th Nov 2019 (Fri)19.87520.2818.7420.21
7th Nov 2019 (Thu)18.6120.1018.4020.10
6th Nov 2019 (Wed)19.8120.18518.8619.37
5th Nov 2019 (Tue)17.9519.87517.0419.625
4th Nov 2019 (Mon)19.48520.11518.3819.14
1st Nov 2019 (Fri)19.0119.6018.0219.55
31st Oct 2019 (Thu)19.0719.41518.0619.195
30th Oct 2019 (Wed)19.10519.10518.0218.98
29th Oct 2019 (Tue)19.3419.34518.3819.19
28th Oct 2019 (Mon)18.8419.3818.0619.19
25th Oct 2019 (Fri)18.4219.18517.9019.08
24th Oct 2019 (Thu)18.9218.9918.0418.79
23rd Oct 2019 (Wed)18.8019.21517.9619.09
22nd Oct 2019 (Tue)19.0719.1618.0218.83
21st Oct 2019 (Mon)19.0119.24517.9419.10
18th Oct 2019 (Fri)19.11519.28518.2418.92
17th Oct 2019 (Thu)18.6519.1217.7219.05
16th Oct 2019 (Wed)18.5018.7217.4018.68
15th Oct 2019 (Tue)17.4318.3316.7417.77

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered