| Price | €14.42 on 17-11-2025 at 09:30:22 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €14.54 |
| Day's Volume: | 73 |
| Last Close: | €14.42 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.80 - €15.00 |
| Market Capitalisation: | €227.91m |
| VWAP: | €14.64247 |
| Shares in Issue: | 15.81m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €14.54 | SI Trade |
09:13:17 - 17-Nov-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:58:27 - 17-Nov-25 |
| Unknown* | 9 | €14.64 | SI Trade |
08:58:23 - 17-Nov-25 |
| Unknown* | 4 | €14.66 | SI Trade |
08:22:36 - 17-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 45 | €14.66 | SI Trade |
08:21:57 - 17-Nov-25 |
| Unknown* | 5 | €14.68 | SI Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 50 | €14.42 | SI Trade |
15:01:58 - 14-Nov-25 |
| Unknown* | 11 | €14.38 | OTC Trade |
12:43:51 - 14-Nov-25 |
| Unknown* | 5 | €14.30 | SI Trade |
11:12:55 - 14-Nov-25 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
