Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.15on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Last Trade: Sell 1 at €31.15
Day's Volume: 0
Last Close: €31.15
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €30.963 - €44.35
Market Capitalisation: €417m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*131.15Ordinary
Delayed publication
17:08:00 - 17-Aug-18
Unknown*1432.1008:49:27 - 17-Aug-18
Sell*70430.96317:46:15 - 16-Aug-18
Sell*70430.96317:46:15 - 16-Aug-18
Sell*9,30830.94816:37:28 - 16-Aug-18
Unknown*60,00031.4016:26:55 - 16-Aug-18
Unknown*39,52331.4016:27:07 - 16-Aug-18
Unknown*14,96831.40Ordinary
Delayed publication
16:27:22 - 16-Aug-18
Unknown*4,00031.40Ordinary
Delayed publication
12:46:57 - 16-Aug-18
Sell*933.6017:08:26 - 15-Aug-18

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0030.9630
16th Aug 2018 (Thu)0.000.000.0034.9450
15th Aug 2018 (Wed)0.000.000.0037.758628
14th Aug 2018 (Tue)0.000.000.0037.7580
13th Aug 2018 (Mon)0.000.000.0037.700
10th Aug 2018 (Fri)0.000.000.0037.700
9th Aug 2018 (Thu)0.000.000.0037.700
8th Aug 2018 (Wed)0.000.000.0037.500
7th Aug 2018 (Tue)0.000.000.0037.600
6th Aug 2018 (Mon)0.000.000.0037.600
3rd Aug 2018 (Fri)0.000.000.0037.600
2nd Aug 2018 (Thu)0.000.000.0037.000
1st Aug 2018 (Wed)0.000.000.0037.000
31st Jul 2018 (Tue)0.000.000.0036.500
30th Jul 2018 (Mon)0.000.000.0036.500
27th Jul 2018 (Fri)0.000.000.0036.2260
26th Jul 2018 (Thu)0.000.000.0036.050
25th Jul 2018 (Wed)0.000.000.0035.400
24th Jul 2018 (Tue)0.000.000.0034.900
23rd Jul 2018 (Mon)0.000.000.0035.450
20th Jul 2018 (Fri)0.000.000.0036.2000

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered