Kendrion Ord Share Price (0G68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kendrion Ord (0G68)
Unknown*	23	21.85		09:03:00 - 18-Jan-19
Unknown*	9	21.75		09:01:20 - 18-Jan-19
Unknown*	22	21.395		16:29:23 - 17-Jan-19
Unknown*	22	21.395		16:17:17 - 17-Jan-19
Unknown*	16	21.40		15:09:30 - 17-Jan-19
Unknown*	22	21.40		15:09:27 - 17-Jan-19
Unknown*	22	21.59		13:45:20 - 17-Jan-19
Unknown*	47	21.63	Ordinary Delayed publication	16:10:43 - 16-Jan-19
Sell*	1,086	22.45		17:10:24 - 15-Jan-19
Unknown*	25	21.90		12:29:01 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Kendrion Ord
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	21.85	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	21.85	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	21.395	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	21.63	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	21.90	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	21.90	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	22.525	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	22.525	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	22.525	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	22.525	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	22.525	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	21.20	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	21.20	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	21.20	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	20.85	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	20.85	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	20.85	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	20.85	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	20.85	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	20.85	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	20.85	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	20.85	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Kendrion Ord (0G68)