Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kendrion Ord Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.095on 19-03-2019 at 8:12:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Sponsored Financial Content
Last Trade: Unknown 129 at €21.40
Day's Volume: 0
Last Close: €20.095
Open: €0.00
ISIN: NL0000852531
Day's Range €0.00 - €0.00
52wk Range: €19.792 - €38.168
Market Capitalisation: €269m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kendrion Ord (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12921.4016:05:33 - 18-Mar-19
Unknown*12921.4016:05:33 - 18-Mar-19
Sell*15720.95Ordinary
Delayed publication
17:29:08 - 15-Mar-19
Sell*2,09420.85Ordinary
Delayed publication
17:15:02 - 14-Mar-19
Sell*2,19220.6517:10:42 - 3-Dec-19
Sell*28920.6517:31:33 - 3-Dec-19
Sell*1320.8017:23:19 - 3-Nov-19
Unknown*15020.09516:29:26 - 3-Aug-19
Unknown*7520.0916:22:49 - 3-Aug-19
Unknown*7420.14516:06:39 - 3-Aug-19

Share Price History for Kendrion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.0020.0950
15th Mar 2019 (Fri)0.000.000.0020.0950
14th Mar 2019 (Thu)0.000.000.0020.0950
13th Mar 2019 (Wed)0.000.000.0020.0950
12th Mar 2019 (Tue)0.000.000.0020.0950
11th Mar 2019 (Mon)0.000.000.0020.0950
8th Mar 2019 (Fri)0.000.000.0021.21109
7th Mar 2019 (Thu)0.000.000.0021.210
6th Mar 2019 (Wed)0.000.000.0021.800
5th Mar 2019 (Tue)0.000.000.0022.1750
4th Mar 2019 (Mon)0.000.000.0022.1750
1st Mar 2019 (Fri)0.000.000.0020.910
28th Feb 2019 (Thu)0.000.000.0022.1380
27th Feb 2019 (Wed)0.000.000.0022.1380
26th Feb 2019 (Tue)0.000.000.0022.0250
25th Feb 2019 (Mon)0.000.000.0022.4250
22nd Feb 2019 (Fri)0.000.000.0022.4250
21st Feb 2019 (Thu)0.000.000.0021.2500
20th Feb 2019 (Wed)0.000.000.0021.2500
19th Feb 2019 (Tue)0.000.000.0021.2500

News about Kendrion Ord (0G68)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered