| Price | €20.65 on 14-05-2026 at 15:03:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €21.25 |
| Day's Volume: | 1,174 |
| Last Close: | €20.65 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €20.65 |
| Market Capitalisation: | €322.60m |
| VWAP: | €20.97768 |
| Shares in Issue: | 15.62m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €21.25 | SI Trade |
16:03:05 - 14-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:44:55 - 14-May-26 |
| Unknown* | 230 | €21.00 | OTC Trade |
13:03:25 - 14-May-26 |
| Unknown* | 476 | €21.00 | SI Trade |
13:02:56 - 14-May-26 |
| Unknown* | 14 | €21.00 | OTC Trade |
13:02:18 - 14-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
10:18:17 - 14-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:25:59 - 14-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:14:00 - 14-May-26 |
| Unknown* | 254 | €20.70 | SI Trade |
08:13:04 - 14-May-26 |
| Unknown* | 500 | €20.65 | SI Trade |
15:28:12 - 13-May-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
