Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Share Price (0G68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.87on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G68 Shares
Sponsored Financial Content
Last Trade: Buy 5 at 17.24
Day's Volume: 0
Last Close: 19.87
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 19.64 - 38.168
Market Capitalisation: 266m
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History (0G68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*517.2410:31:43 - 19-Jul-19
Sell*317.94Ordinary
NonProtected portfolio
Single protected transaction
10:58:23 - 16-Jul-19
Sell*4,03818.13Ordinary
NonProtected portfolio
Single protected transaction
08:26:07 - 7-Dec-19
Sell*2,45218.1308:25:59 - 7-Dec-19
Buy*3018.4216:15:22 - 7-Oct-19
Buy*4118.4414:48:57 - 7-Oct-19
Sell*818.76Ordinary
Delayed publication
17:25:15 - 7-Aug-19
Sell*319.02Ordinary
Delayed publication
17:17:12 - 7-May-19

Share Price History for

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0019.870
18th Jul 2019 (Thu)0.000.000.0019.870
17th Jul 2019 (Wed)0.000.000.0019.870
16th Jul 2019 (Tue)0.000.000.0019.870
15th Jul 2019 (Mon)0.000.000.0019.870
12th Jul 2019 (Fri)0.000.000.0019.870
11th Jul 2019 (Thu)0.000.000.0019.870
10th Jul 2019 (Wed)0.000.000.0019.870
9th Jul 2019 (Tue)0.000.000.0019.870
8th Jul 2019 (Mon)0.000.000.0019.870
5th Jul 2019 (Fri)0.000.000.0019.870
4th Jul 2019 (Thu)0.000.000.0019.870
3rd Jul 2019 (Wed)0.000.000.0019.870
2nd Jul 2019 (Tue)0.000.000.0019.870
1st Jul 2019 (Mon)0.000.000.0019.870
28th Jun 2019 (Fri)0.000.000.0019.870
27th Jun 2019 (Thu)0.000.000.0019.870
26th Jun 2019 (Wed)0.000.000.0019.870
25th Jun 2019 (Tue)0.000.000.0019.870
24th Jun 2019 (Mon)0.000.000.0019.870

News about (0G68)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered