| Price | 18.82on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.01 0.05% |
| Buy | 19.74 |
| Sell | 17.90 |
| Buy / Sell 0G68 Shares | |
| Last Trade: | Buy 38 at €18.86 |
| Day's Volume: | 0 |
| Last Close: | €18.81 |
| Open: | €18.63 |
| ISIN: | NL0000852531 |
| Day's Range | €17.90 - €19.28 |
| 52wk Range: | €14.90 - €30.25 |
| Market Capitalisation: | €253m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kendrion Ord (0G68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 18.86 | Ordinary | 16:22:16 - 19-Sep-19 |
| Buy* | 38 | 18.86 | Ordinary | 16:21:36 - 19-Sep-19 |
| Buy* | 38 | 18.86 | Ordinary | 16:20:50 - 19-Sep-19 |
| Buy* | 39 | 18.84 | Ordinary | 16:20:37 - 19-Sep-19 |
| Buy* | 45 | 18.84 | Ordinary | 14:49:33 - 19-Sep-19 |
| Buy* | 100 | 18.84 | Ordinary | 14:49:32 - 19-Sep-19 |
| Sell* | 80 | 19.02 | Ordinary | 14:49:07 - 19-Sep-19 |
| Sell* | 46 | 19.16 | Ordinary | 14:13:51 - 19-Sep-19 |
| Sell* | 102 | 19.12 | Ordinary | 14:04:22 - 19-Sep-19 |
| Buy* | 26 | 19.80 | Ordinary | 11:19:46 - 18-Sep-19 |
Share Price History for Kendrion Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 19.16 | 19.265 | 18.26 | 18.81 | |
| 18th Sep 2019 (Wed) | 19.485 | 19.795 | 18.38 | 19.125 | |
| 17th Sep 2019 (Tue) | 19.195 | 19.40 | 18.24 | 19.37 | |
| 16th Sep 2019 (Mon) | 18.50 | 19.13 | 17.48 | 19.11 | |
| 13th Sep 2019 (Fri) | 18.40 | 19.135 | 17.44 | 19.115 | |
| 12th Sep 2019 (Thu) | 18.27 | 18.33 | 17.34 | 18.30 | |
| 11th Sep 2019 (Wed) | 18.80 | 18.80 | 17.64 | 18.19 | |
| 10th Sep 2019 (Tue) | 17.41 | 18.56 | 16.80 | 18.53 | |
| 9th Sep 2019 (Mon) | 17.41 | 17.83 | 16.64 | 17.83 | |
| 6th Sep 2019 (Fri) | 17.47 | 17.47 | 16.50 | 17.39 | |
| 5th Sep 2019 (Thu) | 17.30 | 17.42 | 16.44 | 17.40 | |
| 4th Sep 2019 (Wed) | 17.15 | 17.34 | 16.40 | 17.31 | |
| 3rd Sep 2019 (Tue) | 17.32 | 17.42 | 16.50 | 17.19 | |
| 2nd Sep 2019 (Mon) | 16.77 | 17.33 | 15.92 | 17.33 | |
| 30th Aug 2019 (Fri) | 16.98 | 16.99 | 16.00 | 16.75 | |
| 29th Aug 2019 (Thu) | 16.27 | 16.75 | 15.78 | 16.45 | |
| 28th Aug 2019 (Wed) | 16.61 | 16.61 | 15.68 | 16.45 | |
| 27th Aug 2019 (Tue) | 16.48 | 16.68 | 15.54 | 16.62 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 17.00 | |
| 23rd Aug 2019 (Fri) | 17.05 | 17.07 | 16.18 | 16.81 | |
| 22nd Aug 2019 (Thu) | 16.75 | 16.92 | 16.04 | 16.81 | |
| 21st Aug 2019 (Wed) | 16.75 | 16.80 | 15.68 | 16.77 | |
