| Price | €19.30 on 04-09-2026 at 09:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €19.41 |
| Day's Volume: | 1 |
| Last Close: | €19.30 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.36 - €21.30 |
| Market Capitalisation: | €292.53m |
| VWAP: | €19.41 |
| Shares in Issue: | 15.16m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.41 | SI Trade |
10:27:30 - 04-Sep-26 |
| Unknown* | 1 | €19.30 | SI Trade |
15:41:11 - 03-Sep-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:50:15 - 03-Sep-26 |
| Unknown* | 0 | €19.36 | SI Trade |
12:48:10 - 03-Sep-26 |
| Unknown* | 0 | €19.36 | SI Trade |
12:44:27 - 03-Sep-26 |
| Unknown* | 0 | €19.36 | SI Trade |
12:35:00 - 03-Sep-26 |
| Unknown* | 200 | €19.34 | SI Trade |
08:59:31 - 03-Sep-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:08 - 03-Sep-26 |
| Unknown* | 223 | €19.38 | SI Trade |
16:18:02 - 02-Sep-26 |
| Unknown* | 27 | €19.38 | SI Trade |
16:18:02 - 02-Sep-26 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
