| Price | €14.48 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 69.00 at €14.20 |
| Day's Volume: | 69 |
| Last Close: | €14.48 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.80 - €14.60 |
| Market Capitalisation: | €228.86m |
| VWAP: | €14.20 |
| Shares in Issue: | 15.81m |
Kendrion Ord (0G68) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €14.20 | OTC Trade |
13:53:23 - 31-Oct-25 |
| Unknown* | 69 | €14.48 | SI Trade |
11:10:30 - 29-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
09:55:50 - 28-Oct-25 |
| Unknown* | 10 | €14.20 | SI Trade |
09:55:49 - 28-Oct-25 |
| Unknown* | 4 | €14.20 | SI Trade |
09:55:48 - 28-Oct-25 |
| Unknown* | 5 | €14.20 | SI Trade |
08:22:26 - 28-Oct-25 |
| Unknown* | 14 | €14.20 | SI Trade |
08:21:39 - 28-Oct-25 |
| Unknown* | 59 | €14.32 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 70 | €14.38 | SI Trade |
15:33:23 - 24-Oct-25 |
| Unknown* | 500 | €14.34 | OTC Trade |
15:27:38 - 24-Oct-25 |
Kendrion Ord (0G68) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
