| Price | 34.95on 23-04-2018 at 16:18:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G68 Shares | |
| Last Trade: | Unknown 53 at €35.15 |
| Day's Volume: | 0 |
| Last Close: | €34.95 |
| Open: | €0.00 |
| ISIN: | NL0000852531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.407 - €44.35 |
| Market Capitalisation: | €468m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kendrion Ord (0G68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 35.15 | 17:15:35 - 20-Apr-18 | |
| Unknown* | 30 | 34.815 | 10:41:18 - 20-Apr-18 | |
| Unknown* | 246 | 34.95 | 10:02:46 - 20-Apr-18 | |
| Unknown* | 380 | 34.965 | Ordinary Delayed publication | 10:01:38 - 20-Apr-18 |
| Unknown* | 153 | 34.95 | Ordinary Delayed publication | 17:16:49 - 19-Apr-18 |
| Unknown* | 6 | 34.80 | Ordinary Delayed publication | 17:11:05 - 18-Apr-18 |
| Unknown* | 13 | 33.50 | 17:14:46 - 17-Apr-18 | |
| Unknown* | 66 | 33.534 | 17:21:26 - 17-Apr-18 | |
| Unknown* | 66 | 33.495 | Ordinary Delayed publication | 17:21:27 - 17-Apr-18 |
| Unknown* | 27 | 33.25 | Ordinary Delayed publication | 17:15:52 - 16-Apr-18 |
Share Price History for Kendrion Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.25 | 242 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.05 | 373 |
