| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €19.80 | SI Trade |
10:53:48 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:46 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:44 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:42 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:40 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:16 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:14 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:12 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:10 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:08 - 28-Aug-26 |
| Unknown* | 49 | €19.72 | SI Trade |
10:53:06 - 28-Aug-26 |
| Unknown* | 10 | €19.61 | SI Trade |
10:27:36 - 28-Aug-26 |
| Unknown* | 91 | €19.60 | SI Trade |
10:27:34 - 28-Aug-26 |
| Unknown* | 91 | €19.60 | SI Trade |
10:27:32 - 28-Aug-26 |
| Unknown* | 91 | €19.60 | SI Trade |
10:27:30 - 28-Aug-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:39:22 - 28-Aug-26 |
| Unknown* | 89 | €19.55 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 541 | €19.50 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 352 | €19.50 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 18 | €19.55 | SI Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 69 | €19.55 | SI Trade |
08:57:19 - 28-Aug-26 |
| Unknown* | 49 | €19.55 | SI Trade |
08:57:18 - 28-Aug-26 |
| Unknown* | 49 | €19.55 | SI Trade |
08:57:17 - 28-Aug-26 |
| Unknown* | 49 | €19.54 | SI Trade |
08:57:16 - 28-Aug-26 |
| Unknown* | 49 | €19.54 | SI Trade |
08:57:14 - 28-Aug-26 |
| Unknown* | 48 | €19.72 | SI Trade |
08:34:03 - 28-Aug-26 |
| Unknown* | 356 | €19.72 | SI Trade |
08:34:03 - 28-Aug-26 |
| Unknown* | 96 | €19.72 | SI Trade |
08:34:03 - 28-Aug-26 |
| Unknown* | 68 | €19.74 | SI Trade |
08:27:45 - 28-Aug-26 |
| Unknown* | 84 | €19.74 | SI Trade |
08:27:45 - 28-Aug-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €19.34 | SI Trade |
15:15:49 - 27-Aug-26 |
| Unknown* | 41 | €19.39 | SI Trade |
14:07:38 - 27-Aug-26 |
| Unknown* | 100 | €19.42 | SI Trade |
13:22:08 - 27-Aug-26 |
| Unknown* | 73 | €19.42 | SI Trade |
13:22:08 - 27-Aug-26 |
| Unknown* | 190 | €19.42 | SI Trade |
13:22:07 - 27-Aug-26 |
| Unknown* | 237 | €19.44 | SI Trade |
13:22:06 - 27-Aug-26 |
| Unknown* | 85 | €19.48 | SI Trade |
13:09:52 - 27-Aug-26 |
| Unknown* | 1 | €19.34 | SI Trade |
12:46:30 - 27-Aug-26 |
| Unknown* | 264 | €19.38 | SI Trade |
12:46:30 - 27-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
11:23:49 - 27-Aug-26 |
| Unknown* | 0 | €19.22 | SI Trade |
11:23:49 - 27-Aug-26 |
| Unknown* | 100 | €19.28 | SI Trade |
10:57:02 - 27-Aug-26 |
| Unknown* | 100 | €19.28 | SI Trade |
10:57:02 - 27-Aug-26 |
| Unknown* | 30 | €19.34 | SI Trade |
10:50:01 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:59 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:59 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:57 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:57 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:55 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:55 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:53 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:53 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:51 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:51 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:49 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:49 - 27-Aug-26 |
| Unknown* | 49 | €19.34 | SI Trade |
10:49:47 - 27-Aug-26 |
| Unknown* | 11 | €19.30 | SI Trade |
10:49:47 - 27-Aug-26 |
| Unknown* | 100 | €19.32 | SI Trade |
10:21:11 - 27-Aug-26 |
| Unknown* | 203 | €19.22 | SI Trade |
09:41:33 - 27-Aug-26 |
| Unknown* | 10 | €19.19 | SI Trade |
09:03:35 - 27-Aug-26 |
| Unknown* | 90 | €19.22 | SI Trade |
09:03:35 - 27-Aug-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:29:35 - 27-Aug-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:29:35 - 27-Aug-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:17:48 - 27-Aug-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:13:30 - 27-Aug-26 |
| Unknown* | 20 | €19.70 | SI Trade |
16:37:21 - 26-Aug-26 |
| Unknown* | 64 | €19.68 | OTC Trade |
16:24:50 - 26-Aug-26 |
| Unknown* | 20 | €19.75 | SI Trade |
16:17:21 - 26-Aug-26 |
| Unknown* | 10 | €19.74 | SI Trade |
16:00:22 - 26-Aug-26 |
| Unknown* | 20 | €20.005 | SI Trade |
14:58:18 - 26-Aug-26 |
| Unknown* | 93 | €19.88 | SI Trade |
14:01:08 - 26-Aug-26 |
| Unknown* | 7 | €19.82 | SI Trade |
14:01:08 - 26-Aug-26 |
| Unknown* | 1 | €19.89 | SI Trade |
13:08:47 - 26-Aug-26 |
| Unknown* | 0 | €19.90 | SI Trade |
12:59:09 - 26-Aug-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:45:03 - 26-Aug-26 |
| Unknown* | 10 | €19.93 | SI Trade |
12:05:11 - 26-Aug-26 |
| Unknown* | 3 | €19.94 | SI Trade |
11:56:01 - 26-Aug-26 |
| Unknown* | 43 | €19.82 | SI Trade |
11:38:15 - 26-Aug-26 |
| Unknown* | 44 | €19.82 | SI Trade |
11:38:13 - 26-Aug-26 |
| Unknown* | 162 | €19.82 | SI Trade |
11:38:13 - 26-Aug-26 |
| Unknown* | 151 | €19.74 | SI Trade |
11:29:20 - 26-Aug-26 |
| Unknown* | 18 | €19.83 | SI Trade |
10:33:09 - 26-Aug-26 |
| Unknown* | 41 | €19.83 | SI Trade |
10:33:07 - 26-Aug-26 |
| Unknown* | 41 | €19.83 | SI Trade |
10:33:05 - 26-Aug-26 |
| Unknown* | 0 | €19.78 | SI Trade |
10:11:46 - 26-Aug-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:02:34 - 26-Aug-26 |
| Unknown* | 0 | €19.88 | SI Trade |
09:54:45 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:22:07 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:22:05 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:22:03 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:22:01 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:21:59 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:21:57 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:21:55 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:21:53 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:21:51 - 26-Aug-26 |
| Unknown* | 1 | €19.86 | SI Trade |
09:21:49 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:47 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:45 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:43 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:41 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:39 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:37 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:35 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:33 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:31 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:29 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:27 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:25 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:23 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:21 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:19 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:17 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:15 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:13 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:11 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:09 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:07 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:05 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:03 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:21:01 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:20:59 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:20:57 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:20:55 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:20:53 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:20:51 - 26-Aug-26 |
| Unknown* | 1 | €19.85 | SI Trade |
09:20:49 - 26-Aug-26 |
| Unknown* | 25 | €19.90 | SI Trade |
09:08:47 - 26-Aug-26 |
| Unknown* | 14 | €19.82 | SI Trade |
08:59:16 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:16 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:14 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:14 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:12 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:12 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:10 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:10 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:08 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:08 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:06 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:06 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:04 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:04 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:02 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:02 - 26-Aug-26 |
| Unknown* | 30 | €19.82 | SI Trade |
08:59:00 - 26-Aug-26 |
| Unknown* | 27 | €19.82 | SI Trade |
08:59:00 - 26-Aug-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:32:17 - 26-Aug-26 |
| Unknown* | 203 | €19.62 | SI Trade |
08:18:57 - 26-Aug-26 |
| Unknown* | 47 | €19.62 | SI Trade |
08:18:57 - 26-Aug-26 |
| Unknown* | 64 | €19.82 | OTC Trade |
08:10:25 - 26-Aug-26 |
| Unknown* | 20 | €20.10 | SI Trade |
08:05:11 - 26-Aug-26 |
| Unknown* | 203 | €20.10 | SI Trade |
08:04:33 - 26-Aug-26 |
| Unknown* | 20 | €20.125 | SI Trade |
08:02:52 - 26-Aug-26 |
| Unknown* | 15 | €20.25 | SI Trade |
08:01:09 - 26-Aug-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 3 | €20.00 | OTC Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 15 | €18.87 | SI Trade |
16:28:30 - 25-Aug-26 |
| Unknown* | 16 | €18.88 | SI Trade |
16:28:30 - 25-Aug-26 |
| Unknown* | 3 | €18.98 | SI Trade |
16:24:46 - 25-Aug-26 |
| Unknown* | 0 | €19.06 | SI Trade |
16:19:15 - 25-Aug-26 |
| Unknown* | 161 | €19.08 | SI Trade |
16:04:05 - 25-Aug-26 |
| Unknown* | 46 | €19.08 | SI Trade |
16:04:05 - 25-Aug-26 |
| Unknown* | 14 | €19.04 | SI Trade |
15:15:34 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:32 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:32 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:30 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:30 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:28 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:28 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:26 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:26 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:24 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:24 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:22 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:22 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:20 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:20 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:18 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:18 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:16 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:16 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:14 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:14 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:12 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:12 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:10 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:10 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:08 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:08 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:06 - 25-Aug-26 |
| Unknown* | 15 | €19.04 | SI Trade |
15:15:06 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:04 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:15:00 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:14:58 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:14:56 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:14:54 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:14:52 - 25-Aug-26 |
| Unknown* | 4 | €19.04 | SI Trade |
15:14:50 - 25-Aug-26 |