| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.68 | SI Trade |
08:00:32 - 07-May-26 |
| Unknown* | 10 | €17.62 | SI Trade |
11:16:32 - 06-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:29:01 - 06-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:29:00 - 06-May-26 |
| Unknown* | 0 | €17.56 | SI Trade |
16:05:09 - 05-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
13:54:11 - 05-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
13:53:00 - 05-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:36:39 - 05-May-26 |
| Unknown* | 3 | €17.70 | SI Trade |
08:36:39 - 05-May-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 109 | €18.14 | OTC Trade |
16:21:55 - 30-Apr-26 |
| Unknown* | 110 | €18.14 | OTC Trade |
16:21:55 - 30-Apr-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:58:43 - 30-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:18:18 - 30-Apr-26 |
| Unknown* | 0 | €17.88 | SI Trade |
11:49:07 - 30-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:05 - 30-Apr-26 |
| Unknown* | 0 | €17.82 | SI Trade |
13:49:17 - 29-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:49:17 - 29-Apr-26 |
| Unknown* | 0 | €17.32 | SI Trade |
09:34:06 - 29-Apr-26 |
| Unknown* | 1 | €17.50 | SI Trade |
12:03:24 - 28-Apr-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:48:33 - 28-Apr-26 |
| Unknown* | 120 | €17.62 | SI Trade |
11:41:05 - 28-Apr-26 |
| Unknown* | 120 | €17.62 | OTC Trade |
11:41:05 - 28-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:10:03 - 27-Apr-26 |
| Unknown* | 213 | €17.76 | SI Trade |
10:59:07 - 27-Apr-26 |
| Unknown* | 0 | €17.54 | SI Trade |
09:24:54 - 27-Apr-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:19 - 27-Apr-26 |
| Unknown* | 3 | €17.68 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 2 | €17.70 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 900 | €17.70 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 1 | €16.96 | SI Trade |
13:29:10 - 23-Apr-26 |
| Unknown* | 1 | €16.90 | SI Trade |
12:35:24 - 23-Apr-26 |
| Unknown* | 1 | €16.94 | SI Trade |
11:00:03 - 23-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
09:06:00 - 23-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:48:07 - 22-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:48:07 - 22-Apr-26 |
| Unknown* | 3 | €16.72 | OTC Trade |
14:20:09 - 21-Apr-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:13:19 - 21-Apr-26 |
| Unknown* | 3 | €16.90 | SI Trade |
14:12:53 - 21-Apr-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:12:38 - 21-Apr-26 |
| Unknown* | 558 | €16.92 | OTC Trade |
12:44:54 - 21-Apr-26 |
| Unknown* | 150 | €16.90 | SI Trade |
09:25:07 - 21-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:45:34 - 20-Apr-26 |
| Unknown* | 1 | €16.80 | SI Trade |
08:41:34 - 20-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:37:09 - 17-Apr-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:42:07 - 17-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
12:51:50 - 16-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:18:18 - 16-Apr-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:13:33 - 16-Apr-26 |
| Unknown* | 0 | €17.24 | SI Trade |
15:32:53 - 15-Apr-26 |
| Unknown* | 0 | €17.24 | SI Trade |
15:30:40 - 15-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:43:20 - 15-Apr-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:58:32 - 15-Apr-26 |
| Unknown* | 1 | €18.18 | OTC Trade |
14:26:57 - 14-Apr-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:01:44 - 14-Apr-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:40 - 14-Apr-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:00:40 - 14-Apr-26 |
| Unknown* | 0 | €18.02 | SI Trade |
16:28:59 - 13-Apr-26 |
| Unknown* | 27 | €17.94 | OTC Trade |
14:43:40 - 13-Apr-26 |
| Unknown* | 0 | €17.94 | OTC Trade |
14:41:45 - 13-Apr-26 |
| Unknown* | 4 | €17.85 | OTC Trade |
12:37:37 - 13-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:28:04 - 13-Apr-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:52:39 - 13-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:52:39 - 13-Apr-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:20 - 13-Apr-26 |
| Unknown* | 0 | €18.04 | SI Trade |
13:58:55 - 10-Apr-26 |
| Unknown* | 0 | €18.08 | SI Trade |
13:58:55 - 10-Apr-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:14:38 - 10-Apr-26 |
| Unknown* | 539 | €17.84 | SI Trade |
09:55:42 - 10-Apr-26 |
| Unknown* | 1 | €17.90 | OTC Trade |
08:50:48 - 10-Apr-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:35:23 - 10-Apr-26 |
| Unknown* | 1,750 | €18.00 | Negotiated Trade |
08:07:02 - 10-Apr-26 |
| Unknown* | 0 | €17.74 | SI Trade |
16:05:48 - 09-Apr-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:44:00 - 09-Apr-26 |
| Unknown* | 0 | €17.68 | SI Trade |
15:22:00 - 09-Apr-26 |
| Unknown* | 257 | €17.60 | OTC Trade |
13:04:19 - 09-Apr-26 |
| Unknown* | 0 | €17.64 | SI Trade |
10:36:08 - 09-Apr-26 |
| Unknown* | 0 | €17.52 | SI Trade |
10:28:15 - 09-Apr-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:35:02 - 09-Apr-26 |
| Unknown* | 1 | €17.62 | SI Trade |
08:00:24 - 09-Apr-26 |
| Unknown* | 5 | €17.62 | SI Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 0 | €17.56 | SI Trade |
16:07:07 - 08-Apr-26 |
| Unknown* | 70 | €17.56 | SI Trade |
13:09:54 - 08-Apr-26 |
| Unknown* | 1 | €17.56 | OTC Trade |
10:33:23 - 08-Apr-26 |
| Unknown* | 5 | €17.32 | OTC Trade |
09:45:07 - 08-Apr-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:46:07 - 08-Apr-26 |
| Unknown* | 18 | €16.92 | SI Trade |
14:52:34 - 07-Apr-26 |
| Unknown* | 0 | €17.20 | SI Trade |
09:22:04 - 07-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 0 | €16.98 | SI Trade |
14:52:11 - 02-Apr-26 |
| Unknown* | 0 | €16.98 | SI Trade |
14:51:34 - 02-Apr-26 |
| Unknown* | 0 | €17.26 | SI Trade |
15:22:26 - 01-Apr-26 |
| Unknown* | 0 | €17.26 | SI Trade |
15:02:04 - 01-Apr-26 |
| Unknown* | 0 | €17.22 | SI Trade |
14:41:31 - 01-Apr-26 |
| Unknown* | 0 | €17.22 | SI Trade |
11:49:02 - 01-Apr-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:40:08 - 01-Apr-26 |
| Unknown* | 1 | €16.68 | SI Trade |
11:39:00 - 31-Mar-26 |
| Unknown* | 2 | €16.54 | SI Trade |
10:56:13 - 31-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:15:17 - 30-Mar-26 |
| Unknown* | 4,700 | €16.64 | SI Trade |
16:28:50 - 27-Mar-26 |
| Unknown* | 0 | €16.84 | SI Trade |
14:53:21 - 27-Mar-26 |
| Unknown* | 0 | €16.88 | SI Trade |
13:36:53 - 27-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 296 | €16.96 | SI Trade |
15:11:33 - 26-Mar-26 |
| Unknown* | 199 | €16.96 | SI Trade |
08:44:16 - 26-Mar-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 11 | €17.04 | SI Trade |
15:29:04 - 25-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:09:05 - 24-Mar-26 |
| Unknown* | 3 | €17.16 | SI Trade |
14:25:16 - 24-Mar-26 |
| Unknown* | 1 | €17.16 | SI Trade |
14:25:12 - 24-Mar-26 |
| Unknown* | 3 | €17.16 | SI Trade |
14:22:04 - 24-Mar-26 |
| Unknown* | 3 | €17.16 | SI Trade |
14:21:32 - 24-Mar-26 |
| Unknown* | 3 | €17.16 | SI Trade |
14:21:09 - 24-Mar-26 |
| Unknown* | 1 | €17.16 | SI Trade |
14:19:56 - 24-Mar-26 |
| Unknown* | 1 | €17.12 | SI Trade |
14:19:46 - 24-Mar-26 |
| Unknown* | 1 | €17.16 | SI Trade |
14:19:05 - 24-Mar-26 |
| Unknown* | 1 | €17.16 | SI Trade |
14:13:53 - 24-Mar-26 |
| Unknown* | 1 | €17.16 | SI Trade |
14:13:25 - 24-Mar-26 |
| Unknown* | 2 | €17.18 | SI Trade |
14:13:21 - 24-Mar-26 |
| Unknown* | 257 | €17.08 | OTC Trade |
11:43:34 - 24-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:26:10 - 24-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:24:00 - 24-Mar-26 |
| Unknown* | 0 | €16.72 | SI Trade |
09:46:17 - 24-Mar-26 |
| Unknown* | 60 | €16.78 | SI Trade |
08:23:27 - 24-Mar-26 |
| Unknown* | 60 | €16.78 | SI Trade |
08:08:30 - 24-Mar-26 |
| Unknown* | 1 | €16.72 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 250 | €16.86 | SI Trade |
15:02:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:31:52 - 23-Mar-26 |
| Unknown* | 1 | €16.80 | SI Trade |
12:31:51 - 23-Mar-26 |
| Unknown* | 0 | €16.78 | SI Trade |
12:31:51 - 23-Mar-26 |
| Unknown* | 0 | €16.78 | SI Trade |
11:55:45 - 23-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
10:09:22 - 23-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
10:09:20 - 23-Mar-26 |
| Unknown* | 207 | €16.08 | SI Trade |
08:17:44 - 23-Mar-26 |
| Unknown* | 310 | €16.02 | SI Trade |
08:07:05 - 23-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:01:42 - 23-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 200 | €16.68 | OTC Trade |
13:59:26 - 20-Mar-26 |
| Unknown* | 25 | €16.78 | OTC Trade |
12:46:03 - 20-Mar-26 |
| Unknown* | 54 | €16.76 | OTC Trade |
11:26:43 - 20-Mar-26 |
| Unknown* | 7 | €16.65 | OTC Trade |
08:00:26 - 20-Mar-26 |
| Unknown* | 60 | €16.70 | SI Trade |
09:18:57 - 19-Mar-26 |
| Unknown* | 240 | €16.70 | OTC Trade |
09:18:57 - 19-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:58:35 - 19-Mar-26 |
| Unknown* | 30 | €16.78 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 30 | €16.78 | OTC Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 600 | €17.02 | SI Trade |
14:43:25 - 18-Mar-26 |
| Unknown* | 0 | €17.18 | SI Trade |
12:56:13 - 18-Mar-26 |
| Unknown* | 0 | €17.30 | SI Trade |
10:56:40 - 18-Mar-26 |
| Unknown* | 0 | €17.24 | SI Trade |
10:56:40 - 18-Mar-26 |
| Unknown* | 0 | €17.24 | SI Trade |
09:05:21 - 18-Mar-26 |
| Unknown* | 23 | €17.10 | OTC Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:16:17 - 17-Mar-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:16:17 - 17-Mar-26 |
| Unknown* | 0 | €16.78 | SI Trade |
13:54:19 - 17-Mar-26 |
| Unknown* | 0 | €16.76 | SI Trade |
13:54:05 - 17-Mar-26 |
| Unknown* | 120 | €16.76 | SI Trade |
13:42:43 - 17-Mar-26 |
| Unknown* | 1 | €16.70 | SI Trade |
13:37:32 - 17-Mar-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:36:58 - 17-Mar-26 |
| Unknown* | 1 | €16.70 | SI Trade |
13:35:58 - 17-Mar-26 |
| Unknown* | 0 | €16.54 | SI Trade |
09:00:16 - 17-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:18:00 - 17-Mar-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:46:05 - 16-Mar-26 |
| Unknown* | 1 | €16.16 | SI Trade |
09:15:39 - 16-Mar-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:35:32 - 16-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 650 | €16.28 | OTC Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:13:23 - 13-Mar-26 |
| Unknown* | 79 | €16.52 | SI Trade |
12:12:15 - 13-Mar-26 |
| Unknown* | 9 | €16.50 | OTC Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:32:52 - 11-Mar-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:32:52 - 11-Mar-26 |
| Unknown* | 0 | €16.52 | SI Trade |
09:47:00 - 11-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:10:22 - 10-Mar-26 |
| Unknown* | 0 | €16.56 | SI Trade |
11:04:39 - 10-Mar-26 |
| Unknown* | 0 | €16.48 | SI Trade |
11:04:39 - 10-Mar-26 |
| Unknown* | 0 | €16.48 | SI Trade |
11:03:23 - 10-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:27:42 - 10-Mar-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:27:42 - 10-Mar-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:13:00 - 10-Mar-26 |
| Unknown* | 50 | €15.90 | OTC Trade |
09:54:21 - 09-Mar-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:20:31 - 09-Mar-26 |
| Unknown* | 216 | €16.00 | OTC Trade |
10:23:05 - 06-Mar-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:42:22 - 04-Mar-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 800 | €15.42 | SI Trade |
16:25:20 - 03-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
15:00:21 - 03-Mar-26 |
| Unknown* | 0 | €15.54 | SI Trade |
11:20:37 - 03-Mar-26 |
| Unknown* | 189 | €15.62 | OTC Trade |
08:47:58 - 03-Mar-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:34:01 - 03-Mar-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:12:53 - 03-Mar-26 |
| Unknown* | 5 | €15.76 | SI Trade |
08:01:07 - 03-Mar-26 |