| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.76 | SI Trade |
15:04:31 - 06-Aug-26 |
| Unknown* | 143 | €19.68 | SI Trade |
13:21:16 - 06-Aug-26 |
| Unknown* | 156 | €19.68 | SI Trade |
13:21:14 - 06-Aug-26 |
| Unknown* | 156 | €19.68 | SI Trade |
13:21:12 - 06-Aug-26 |
| Unknown* | 156 | €19.68 | SI Trade |
13:21:10 - 06-Aug-26 |
| Unknown* | 156 | €19.68 | SI Trade |
13:21:08 - 06-Aug-26 |
| Unknown* | 156 | €19.68 | SI Trade |
13:21:06 - 06-Aug-26 |
| Unknown* | 156 | €19.68 | SI Trade |
13:21:04 - 06-Aug-26 |
| Unknown* | 14 | €19.72 | SI Trade |
12:40:19 - 06-Aug-26 |
| Unknown* | 36 | €19.72 | SI Trade |
12:40:19 - 06-Aug-26 |
| Unknown* | 65 | €19.72 | SI Trade |
12:40:19 - 06-Aug-26 |
| Unknown* | 0 | €19.70 | SI Trade |
09:00:03 - 06-Aug-26 |
| Unknown* | 17 | €19.62 | SI Trade |
08:58:02 - 06-Aug-26 |
| Unknown* | 5 | €19.56 | SI Trade |
08:25:08 - 06-Aug-26 |
| Unknown* | 125 | €19.56 | SI Trade |
08:24:12 - 06-Aug-26 |
| Unknown* | 50 | €19.48 | SI Trade |
16:06:44 - 05-Aug-26 |
| Unknown* | 48 | €19.47 | SI Trade |
15:54:55 - 05-Aug-26 |
| Unknown* | 141 | €19.52 | SI Trade |
13:06:11 - 05-Aug-26 |
| Unknown* | 6 | €19.52 | SI Trade |
13:06:11 - 05-Aug-26 |
| Unknown* | 153 | €19.52 | SI Trade |
13:06:11 - 05-Aug-26 |
| Unknown* | 1 | €19.52 | SI Trade |
13:01:49 - 05-Aug-26 |
| Unknown* | 235 | €19.65 | SI Trade |
10:18:02 - 05-Aug-26 |
| Unknown* | 53 | €19.58 | SI Trade |
09:43:21 - 05-Aug-26 |
| Unknown* | 53 | €19.54 | SI Trade |
09:37:39 - 05-Aug-26 |
| Unknown* | 450 | €19.48 | SI Trade |
08:39:04 - 05-Aug-26 |
| Unknown* | 450 | €19.48 | SI Trade |
08:38:52 - 05-Aug-26 |
| Unknown* | 100 | €19.48 | SI Trade |
08:36:38 - 05-Aug-26 |
| Unknown* | 70 | €19.44 | SI Trade |
08:11:10 - 05-Aug-26 |
| Unknown* | 40 | €19.22 | SI Trade |
13:58:41 - 04-Aug-26 |
| Unknown* | 0 | €19.06 | SI Trade |
11:24:34 - 04-Aug-26 |
| Unknown* | 17 | €19.14 | SI Trade |
09:45:37 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:35 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:33 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:31 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:29 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:27 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:25 - 04-Aug-26 |
| Unknown* | 19 | €19.14 | SI Trade |
09:45:23 - 04-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
09:42:06 - 04-Aug-26 |
| Unknown* | 25 | €19.28 | SI Trade |
08:16:09 - 04-Aug-26 |
| Unknown* | 50 | €19.08 | SI Trade |
14:34:08 - 03-Aug-26 |
| Unknown* | 0 | €19.14 | SI Trade |
14:31:20 - 03-Aug-26 |
| Unknown* | 100 | €19.06 | SI Trade |
12:54:07 - 03-Aug-26 |
| Unknown* | 155 | €19.10 | SI Trade |
12:40:16 - 03-Aug-26 |
| Unknown* | 303 | €19.10 | SI Trade |
12:40:14 - 03-Aug-26 |
| Unknown* | 42 | €19.10 | SI Trade |
12:40:12 - 03-Aug-26 |
| Unknown* | 100 | €19.32 | SI Trade |
08:35:39 - 03-Aug-26 |
| Unknown* | 111 | €19.19 | SI Trade |
08:20:03 - 03-Aug-26 |
| Unknown* | 193 | €19.19 | SI Trade |
08:20:01 - 03-Aug-26 |
| Unknown* | 193 | €19.19 | SI Trade |
08:19:59 - 03-Aug-26 |
| Unknown* | 30 | €19.19 | SI Trade |
08:17:52 - 03-Aug-26 |
| Unknown* | 230 | €19.22 | SI Trade |
08:09:32 - 03-Aug-26 |
| Unknown* | 270 | €19.21 | SI Trade |
08:09:30 - 03-Aug-26 |
| Unknown* | 40 | €19.22 | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 27 | €19.22 | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 42 | €19.34 | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 1,988 | €19.26 | SI Trade |
16:10:07 - 31-Jul-26 |
| Unknown* | 14 | €18.98 | SI Trade |
15:23:54 - 31-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:17:06 - 31-Jul-26 |
| Unknown* | 6 | €19.10 | SI Trade |
14:04:00 - 31-Jul-26 |
| Unknown* | 22 | €19.10 | SI Trade |
14:03:58 - 31-Jul-26 |
| Unknown* | 22 | €19.10 | SI Trade |
14:03:56 - 31-Jul-26 |
| Unknown* | 100 | €18.92 | SI Trade |
11:14:40 - 31-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
10:45:32 - 31-Jul-26 |
| Unknown* | 274 | €18.88 | SI Trade |
10:44:38 - 31-Jul-26 |
| Unknown* | 265 | €18.88 | SI Trade |
10:44:38 - 31-Jul-26 |
| Unknown* | 411 | €18.88 | SI Trade |
10:44:38 - 31-Jul-26 |
| Unknown* | 50 | €18.88 | SI Trade |
10:44:38 - 31-Jul-26 |
| Unknown* | 100 | €19.00 | SI Trade |
09:03:43 - 31-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:34 - 31-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:17 - 31-Jul-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:00:14 - 31-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:00:14 - 31-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:00:14 - 31-Jul-26 |
| Unknown* | 25 | €18.92 | SI Trade |
15:12:01 - 30-Jul-26 |
| Unknown* | 6 | €18.92 | SI Trade |
15:12:01 - 30-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
13:32:57 - 30-Jul-26 |
| Unknown* | 1 | €18.78 | SI Trade |
13:32:57 - 30-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
10:54:02 - 30-Jul-26 |
| Unknown* | 0 | €18.72 | SI Trade |
10:38:07 - 30-Jul-26 |
| Unknown* | 35 | €18.34 | SI Trade |
08:00:07 - 30-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 70 | €18.46 | SI Trade |
16:37:36 - 29-Jul-26 |
| Unknown* | 0 | €18.84 | SI Trade |
15:17:04 - 29-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
14:41:47 - 29-Jul-26 |
| Unknown* | 85 | €18.78 | SI Trade |
12:41:03 - 29-Jul-26 |
| Unknown* | 105 | €18.78 | SI Trade |
12:41:01 - 29-Jul-26 |
| Unknown* | 105 | €18.78 | SI Trade |
12:40:59 - 29-Jul-26 |
| Unknown* | 105 | €18.78 | SI Trade |
12:40:57 - 29-Jul-26 |
| Unknown* | 5 | €18.70 | SI Trade |
11:25:29 - 29-Jul-26 |
| Unknown* | 9 | €18.70 | SI Trade |
11:25:27 - 29-Jul-26 |
| Unknown* | 62 | €18.54 | SI Trade |
08:44:01 - 29-Jul-26 |
| Unknown* | 88 | €18.54 | SI Trade |
08:43:59 - 29-Jul-26 |
| Unknown* | 100 | €18.54 | SI Trade |
08:43:59 - 29-Jul-26 |
| Unknown* | 0 | €18.64 | SI Trade |
16:21:04 - 28-Jul-26 |
| Unknown* | 0 | €18.64 | SI Trade |
16:20:58 - 28-Jul-26 |
| Unknown* | 20 | €18.65 | SI Trade |
16:11:43 - 28-Jul-26 |
| Unknown* | 50 | €18.66 | SI Trade |
14:32:15 - 28-Jul-26 |
| Unknown* | 55 | €18.77 | SI Trade |
13:57:22 - 28-Jul-26 |
| Unknown* | 450 | €18.72 | SI Trade |
10:56:16 - 28-Jul-26 |
| Unknown* | 50 | €18.72 | SI Trade |
10:56:16 - 28-Jul-26 |
| Unknown* | 10 | €18.72 | SI Trade |
08:16:39 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:37 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:35 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:33 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:31 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:29 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:27 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:25 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:23 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:21 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:19 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:17 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:15 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:13 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:11 - 28-Jul-26 |
| Unknown* | 66 | €18.72 | SI Trade |
08:16:09 - 28-Jul-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
16:29:06 - 27-Jul-26 |
| Unknown* | 75 | €18.81 | SI Trade |
14:55:21 - 27-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
14:49:15 - 27-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
14:39:51 - 27-Jul-26 |
| Unknown* | 161 | €18.98 | SI Trade |
09:57:35 - 27-Jul-26 |
| Unknown* | 264 | €18.98 | SI Trade |
09:57:33 - 27-Jul-26 |
| Unknown* | 250 | €18.50 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | €19.34 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 199 | €18.90 | SI Trade |
16:18:37 - 24-Jul-26 |
| Unknown* | 267 | €18.90 | SI Trade |
16:18:37 - 24-Jul-26 |
| Unknown* | 23 | €18.84 | SI Trade |
16:03:54 - 24-Jul-26 |
| Unknown* | 3 | €18.88 | SI Trade |
16:03:49 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:47 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:45 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:43 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:41 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:39 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:37 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:35 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:33 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:31 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:29 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:27 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:25 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:23 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:21 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:19 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:17 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:15 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:13 - 24-Jul-26 |
| Unknown* | 13 | €18.88 | SI Trade |
16:03:11 - 24-Jul-26 |
| Unknown* | 110 | €18.98 | SI Trade |
15:44:26 - 24-Jul-26 |
| Unknown* | 50 | €18.98 | SI Trade |
13:38:13 - 24-Jul-26 |
| Unknown* | 0 | €18.96 | SI Trade |
12:21:02 - 24-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
12:11:01 - 24-Jul-26 |
| Unknown* | 190 | €18.76 | SI Trade |
10:44:01 - 24-Jul-26 |
| Unknown* | 10 | €18.76 | SI Trade |
10:44:01 - 24-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
10:32:53 - 24-Jul-26 |
| Unknown* | 120 | €18.76 | SI Trade |
09:55:14 - 24-Jul-26 |
| Unknown* | 130 | €18.76 | SI Trade |
09:55:14 - 24-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:05 - 24-Jul-26 |
| Unknown* | 26 | €18.70 | SI Trade |
16:38:21 - 23-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:46:48 - 23-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:42:24 - 23-Jul-26 |
| Unknown* | 55 | €19.00 | SI Trade |
12:18:34 - 23-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 1 | €18.88 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:00:26 - 23-Jul-26 |
| Unknown* | 10 | €18.89 | SI Trade |
15:52:17 - 22-Jul-26 |
| Unknown* | 10 | €18.96 | SI Trade |
14:11:17 - 22-Jul-26 |
| Unknown* | 50 | €18.98 | SI Trade |
10:59:31 - 22-Jul-26 |
| Unknown* | 5 | €19.00 | SI Trade |
10:42:40 - 22-Jul-26 |
| Unknown* | 10 | €18.88 | SI Trade |
09:30:57 - 22-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:00:37 - 22-Jul-26 |
| Unknown* | 0 | €18.82 | SI Trade |
15:47:50 - 21-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
09:03:15 - 21-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:03:00 - 21-Jul-26 |
| Unknown* | 125 | €18.75 | SI Trade |
15:17:15 - 20-Jul-26 |
| Unknown* | 0 | €19.02 | SI Trade |
14:31:02 - 20-Jul-26 |
| Unknown* | 49 | €18.94 | SI Trade |
13:03:20 - 20-Jul-26 |
| Unknown* | 42 | €18.92 | OTC Trade |
10:59:12 - 20-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:15 - 20-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:15 - 20-Jul-26 |
| Unknown* | 57 | €19.10 | SI Trade |
08:00:15 - 20-Jul-26 |
| Unknown* | 29 | €18.95 | SI Trade |
16:23:39 - 17-Jul-26 |
| Unknown* | 46 | €18.96 | SI Trade |
16:21:01 - 17-Jul-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:13:56 - 17-Jul-26 |
| Unknown* | 516 | €18.92 | SI Trade |
15:07:34 - 17-Jul-26 |
| Unknown* | 563 | €18.92 | SI Trade |
15:07:34 - 17-Jul-26 |
| Unknown* | 40 | €18.95 | SI Trade |
14:34:01 - 17-Jul-26 |
| Unknown* | 7 | €18.95 | SI Trade |
14:34:01 - 17-Jul-26 |
| Unknown* | 43 | €18.95 | SI Trade |
14:33:59 - 17-Jul-26 |
| Unknown* | 55 | €18.95 | SI Trade |
14:33:59 - 17-Jul-26 |
| Unknown* | 107 | €19.01 | SI Trade |
10:02:00 - 17-Jul-26 |