| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | €19.02 | OTC Trade |
16:05:38 - 30-Oct-26 |
| Unknown* | 1,122 | €19.04 | OTC Trade |
16:05:35 - 30-Oct-26 |
| Unknown* | 800 | €19.26 | SI Trade |
15:25:14 - 30-Oct-26 |
| Unknown* | 0 | €19.32 | SI Trade |
15:03:30 - 30-Oct-26 |
| Unknown* | 185 | €19.26 | SI Trade |
13:58:25 - 30-Oct-26 |
| Unknown* | 375 | €19.28 | SI Trade |
13:46:03 - 30-Oct-26 |
| Unknown* | 300 | €19.26 | SI Trade |
12:45:24 - 30-Oct-26 |
| Unknown* | 0 | €19.38 | SI Trade |
12:16:53 - 30-Oct-26 |
| Unknown* | 5 | €19.26 | SI Trade |
10:40:30 - 30-Oct-26 |
| Unknown* | 19 | €19.31 | SI Trade |
09:22:30 - 30-Oct-26 |
| Unknown* | 914 | €19.42 | SI Trade |
15:39:15 - 29-Oct-26 |
| Unknown* | 927 | €19.42 | SI Trade |
15:38:46 - 29-Oct-26 |
| Unknown* | 51 | €19.30 | SI Trade |
14:03:28 - 29-Oct-26 |
| Unknown* | 1 | €19.38 | SI Trade |
09:53:06 - 29-Oct-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:31:40 - 29-Oct-26 |
| Unknown* | 26 | €19.44 | SI Trade |
16:14:25 - 28-Oct-26 |
| Unknown* | 98 | €19.34 | SI Trade |
15:16:57 - 28-Oct-26 |
| Unknown* | 77 | €19.34 | SI Trade |
15:16:57 - 28-Oct-26 |
| Unknown* | 77 | €19.34 | SI Trade |
15:16:55 - 28-Oct-26 |
| Unknown* | 198 | €19.34 | SI Trade |
15:16:55 - 28-Oct-26 |
| Unknown* | 77 | €19.34 | SI Trade |
15:16:53 - 28-Oct-26 |
| Unknown* | 198 | €19.34 | SI Trade |
15:16:53 - 28-Oct-26 |
| Unknown* | 77 | €19.34 | SI Trade |
15:16:51 - 28-Oct-26 |
| Unknown* | 198 | €19.34 | SI Trade |
15:16:51 - 28-Oct-26 |
| Unknown* | 200 | €19.26 | SI Trade |
16:05:35 - 27-Oct-26 |
| Unknown* | 50 | €19.16 | SI Trade |
14:58:34 - 27-Oct-26 |
| Unknown* | 3 | €19.17 | SI Trade |
14:47:34 - 27-Oct-26 |
| Unknown* | 47 | €19.14 | SI Trade |
14:47:32 - 27-Oct-26 |
| Unknown* | 1 | €19.12 | SI Trade |
14:08:26 - 27-Oct-26 |
| Unknown* | 21 | €19.12 | SI Trade |
14:08:26 - 27-Oct-26 |
| Unknown* | 2 | €18.71 | SI Trade |
08:33:31 - 27-Oct-26 |
| Unknown* | 5 | €18.63 | SI Trade |
16:09:19 - 26-Oct-26 |
| Unknown* | 100 | €18.63 | SI Trade |
15:47:31 - 26-Oct-26 |
| Unknown* | 2 | €18.60 | SI Trade |
13:27:44 - 26-Oct-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:45:46 - 26-Oct-26 |
| Unknown* | 200 | €18.38 | SI Trade |
08:17:12 - 26-Oct-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:14 - 26-Oct-26 |
| Unknown* | 1 | €18.42 | SI Trade |
12:29:07 - 23-Oct-26 |
| Unknown* | 50 | €18.34 | SI Trade |
12:04:34 - 23-Oct-26 |
| Unknown* | 46 | €18.32 | SI Trade |
10:35:53 - 23-Oct-26 |
| Unknown* | 14 | €18.32 | SI Trade |
10:35:53 - 23-Oct-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:37:45 - 23-Oct-26 |
| Unknown* | 6 | €18.39854 | Currency Conversion Negotiated Trade |
09:31:24 - 23-Oct-26 |
| Unknown* | 6 | €18.41097 | Currency Conversion Negotiated Trade |
09:24:29 - 23-Oct-26 |
| Unknown* | 25 | €18.37 | SI Trade |
08:30:21 - 23-Oct-26 |
| Unknown* | 6 | €18.34 | SI Trade |
08:09:35 - 23-Oct-26 |
| Unknown* | 42 | €18.34 | SI Trade |
08:09:35 - 23-Oct-26 |
| Unknown* | 3 | €18.42 | OTC Trade |
08:00:13 - 23-Oct-26 |
| Unknown* | 10 | €18.45 | SI Trade |
15:42:24 - 22-Oct-26 |
| Unknown* | 23 | €18.51 | SI Trade |
15:41:32 - 22-Oct-26 |
| Unknown* | 1 | €18.64 | SI Trade |
13:59:25 - 22-Oct-26 |
| Unknown* | 27 | €18.56 | SI Trade |
13:35:40 - 22-Oct-26 |
| Unknown* | 44 | €18.54 | SI Trade |
12:23:13 - 22-Oct-26 |
| Unknown* | 69 | €18.54 | SI Trade |
12:23:11 - 22-Oct-26 |
| Unknown* | 69 | €18.54 | SI Trade |
12:23:09 - 22-Oct-26 |
| Unknown* | 69 | €18.54 | SI Trade |
12:23:07 - 22-Oct-26 |
| Unknown* | 59 | €18.54 | SI Trade |
11:41:14 - 22-Oct-26 |
| Unknown* | 141 | €18.54 | SI Trade |
11:41:14 - 22-Oct-26 |
| Unknown* | 50 | €18.55 | SI Trade |
11:05:10 - 22-Oct-26 |
| Unknown* | 1 | €18.78 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 250 | €18.94 | SI Trade |
15:21:29 - 21-Oct-26 |
| Unknown* | 95 | €18.76 | SI Trade |
14:16:23 - 20-Oct-26 |
| Unknown* | 115 | €18.76 | SI Trade |
14:16:21 - 20-Oct-26 |
| Unknown* | 90 | €18.76 | SI Trade |
13:55:50 - 20-Oct-26 |
| Unknown* | 1 | €18.78 | SI Trade |
12:49:35 - 20-Oct-26 |
| Unknown* | 672 | €18.68 | SI Trade |
11:33:56 - 20-Oct-26 |
| Unknown* | 0 | €18.62 | SI Trade |
09:49:02 - 20-Oct-26 |
| Unknown* | 45 | €18.63 | SI Trade |
08:55:56 - 20-Oct-26 |
| Unknown* | 1 | €18.88 | SI Trade |
15:27:58 - 19-Oct-26 |
| Unknown* | 84 | €18.82 | SI Trade |
15:01:59 - 19-Oct-26 |
| Unknown* | 166 | €18.82 | SI Trade |
15:01:59 - 19-Oct-26 |
| Unknown* | 0 | €18.86 | SI Trade |
12:03:21 - 19-Oct-26 |
| Unknown* | 0 | €18.88 | SI Trade |
09:36:35 - 19-Oct-26 |
| Unknown* | 75 | €18.76 | SI Trade |
09:10:39 - 19-Oct-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:37:37 - 19-Oct-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:09 - 19-Oct-26 |
| Unknown* | 119 | €19.13 | SI Trade |
16:01:13 - 16-Oct-26 |
| Unknown* | 66 | €19.13 | SI Trade |
16:01:13 - 16-Oct-26 |
| Unknown* | 25 | €19.12 | SI Trade |
15:55:14 - 16-Oct-26 |
| Unknown* | 193 | €19.12 | SI Trade |
15:55:14 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:40:03 - 16-Oct-26 |
| Unknown* | 1 | €19.11 | SI Trade |
15:38:30 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:28 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:26 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:24 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:22 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:20 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:18 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:16 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:14 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:12 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:10 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:08 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:06 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:04 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:02 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:38:00 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:58 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:56 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:54 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:52 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:50 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:48 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:46 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:44 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:42 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:40 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:38 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:36 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:34 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:32 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:30 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:28 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:26 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:24 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:22 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:20 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:18 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:16 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:14 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:12 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:10 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:08 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:06 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:02 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:37:00 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:36:58 - 16-Oct-26 |
| Unknown* | 7 | €19.11 | SI Trade |
15:36:56 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:53 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:51 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:49 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:47 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:45 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:43 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:41 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:39 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:37 - 16-Oct-26 |
| Unknown* | 17 | €19.10 | SI Trade |
15:36:35 - 16-Oct-26 |
| Unknown* | 90 | €18.98 | SI Trade |
14:55:57 - 16-Oct-26 |
| Unknown* | 0 | €18.96 | SI Trade |
11:11:53 - 16-Oct-26 |
| Unknown* | 25 | €18.82 | SI Trade |
10:55:59 - 16-Oct-26 |
| Unknown* | 4 | €18.90 | SI Trade |
09:21:07 - 16-Oct-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:55:14 - 16-Oct-26 |
| Unknown* | 120 | €18.79 | SI Trade |
08:23:19 - 16-Oct-26 |
| Unknown* | 103 | €18.79 | SI Trade |
08:23:17 - 16-Oct-26 |
| Unknown* | 26 | €18.79 | SI Trade |
08:23:17 - 16-Oct-26 |
| Unknown* | 90 | €18.79 | SI Trade |
08:23:17 - 16-Oct-26 |
| Unknown* | 161 | €18.79 | SI Trade |
08:23:17 - 16-Oct-26 |
| Unknown* | 30 | €18.83 | SI Trade |
08:10:26 - 16-Oct-26 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:27 - 16-Oct-26 |
| Unknown* | 1 | €18.86 | OTC Trade |
08:00:27 - 16-Oct-26 |
| Unknown* | 2,500 | €18.981 | SI Trade Negotiated Trade |
07:29:19 - 16-Oct-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:29:19 - 16-Oct-26 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
07:29:19 - 16-Oct-26 |
| Unknown* | 50 | €18.28 | SI Trade |
15:55:14 - 15-Oct-26 |
| Unknown* | 270 | €18.24 | SI Trade |
15:52:24 - 15-Oct-26 |
| Unknown* | 4 | €18.25 | SI Trade |
14:47:22 - 15-Oct-26 |
| Unknown* | 250 | €18.30 | SI Trade |
12:36:07 - 15-Oct-26 |
| Unknown* | 119 | €18.32 | SI Trade |
11:54:11 - 15-Oct-26 |
| Unknown* | 27 | €18.35 | SI Trade |
10:28:35 - 15-Oct-26 |
| Unknown* | 30 | €18.31 | SI Trade |
09:06:42 - 15-Oct-26 |
| Unknown* | 100 | €18.08 | SI Trade |
08:50:59 - 15-Oct-26 |
| Unknown* | 23 | €18.12 | OTC Trade |
08:49:14 - 15-Oct-26 |
| Unknown* | 115 | €18.23 | SI Trade |
08:49:14 - 15-Oct-26 |
| Unknown* | 85 | €18.23 | SI Trade |
08:49:14 - 15-Oct-26 |
| Unknown* | 4 | €18.45 | SI Trade |
08:30:54 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:52 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:50 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:48 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:46 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:44 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:42 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:40 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:38 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:36 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:34 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:32 - 15-Oct-26 |
| Unknown* | 58 | €18.45 | SI Trade |
08:30:30 - 15-Oct-26 |
| Unknown* | 100 | €18.45 | SI Trade |
08:28:13 - 15-Oct-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:16:30 - 15-Oct-26 |
| Unknown* | 22 | €18.37 | SI Trade |
08:08:05 - 15-Oct-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:08:01 - 15-Oct-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:04 - 15-Oct-26 |
| Unknown* | 15 | €18.75 | SI Trade |
08:00:02 - 15-Oct-26 |
| Unknown* | 25 | €18.75 | SI Trade |
08:00:02 - 15-Oct-26 |
| Unknown* | 0 | €19.04 | SI Trade |
16:13:58 - 14-Oct-26 |
| Unknown* | 0 | €19.04 | SI Trade |
16:09:06 - 14-Oct-26 |
| Unknown* | 300 | €19.12 | SI Trade |
14:30:20 - 14-Oct-26 |
| Unknown* | 50 | €19.15 | SI Trade |
13:36:18 - 14-Oct-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:25:50 - 14-Oct-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:07:36 - 14-Oct-26 |
| Unknown* | 500 | €19.28 | SI Trade |
12:11:10 - 14-Oct-26 |
| Unknown* | 156 | €19.22 | SI Trade |
10:49:12 - 14-Oct-26 |
| Unknown* | 186 | €19.22 | SI Trade |
10:49:10 - 14-Oct-26 |
| Unknown* | 186 | €19.22 | SI Trade |
10:49:08 - 14-Oct-26 |
| Unknown* | 172 | €19.22 | SI Trade |
10:49:06 - 14-Oct-26 |
| Unknown* | 98 | €19.20 | SI Trade |
10:23:40 - 14-Oct-26 |
| Unknown* | 102 | €19.20 | SI Trade |
10:23:40 - 14-Oct-26 |