| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.68 | SI Trade |
12:14:10 - 25-Jun-26 |
| Unknown* | 63 | €19.60 | SI Trade |
11:59:13 - 25-Jun-26 |
| Unknown* | 2 | €19.65 | SI Trade |
11:59:09 - 25-Jun-26 |
| Unknown* | 2 | €19.65 | SI Trade |
11:59:07 - 25-Jun-26 |
| Unknown* | 0 | €19.84 | SI Trade |
11:41:42 - 25-Jun-26 |
| Unknown* | 9 | €19.66 | SI Trade |
09:31:57 - 25-Jun-26 |
| Unknown* | 276 | €19.66 | SI Trade |
09:31:57 - 25-Jun-26 |
| Unknown* | 215 | €19.66 | SI Trade |
09:31:57 - 25-Jun-26 |
| Unknown* | 1 | €19.78 | SI Trade |
08:15:59 - 25-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
08:11:51 - 25-Jun-26 |
| Unknown* | 27 | €19.73 | SI Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 89 | €19.44 | SI Trade |
15:51:20 - 24-Jun-26 |
| Unknown* | 30 | €19.42 | OTC Trade |
12:50:46 - 24-Jun-26 |
| Unknown* | 60 | €19.50 | SI Trade |
12:34:47 - 24-Jun-26 |
| Unknown* | 19 | €19.55 | SI Trade |
12:07:20 - 24-Jun-26 |
| Unknown* | 50 | €19.68 | SI Trade |
11:26:41 - 24-Jun-26 |
| Unknown* | 0 | €19.76 | SI Trade |
09:49:51 - 24-Jun-26 |
| Unknown* | 6 | €19.72 | SI Trade |
08:24:35 - 24-Jun-26 |
| Unknown* | 0 | €19.82 | SI Trade |
14:43:35 - 23-Jun-26 |
| Unknown* | 35 | €19.65 | SI Trade |
13:32:45 - 23-Jun-26 |
| Unknown* | 3 | €19.72 | SI Trade |
12:50:29 - 23-Jun-26 |
| Unknown* | 0 | €19.86 | SI Trade |
12:10:30 - 23-Jun-26 |
| Unknown* | 0 | €19.86 | SI Trade |
12:10:30 - 23-Jun-26 |
| Unknown* | 500 | €19.68 | SI Trade |
11:41:25 - 23-Jun-26 |
| Unknown* | 100 | €19.74 | SI Trade |
10:19:31 - 23-Jun-26 |
| Unknown* | 79 | €19.84 | SI Trade |
08:01:34 - 23-Jun-26 |
| Unknown* | 15 | €20.50 | OTC Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 100 | €20.15 | SI Trade |
14:59:45 - 22-Jun-26 |
| Unknown* | 4 | €20.15 | SI Trade |
13:57:11 - 22-Jun-26 |
| Unknown* | 140 | €20.15 | SI Trade |
13:23:41 - 22-Jun-26 |
| Unknown* | 346 | €20.20 | OTC Trade |
13:13:52 - 22-Jun-26 |
| Unknown* | 1 | €20.15 | SI Trade |
12:50:05 - 22-Jun-26 |
| Unknown* | 400 | €20.10 | SI Trade |
10:50:08 - 22-Jun-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:25:28 - 19-Jun-26 |
| Unknown* | 52 | €20.05 | SI Trade |
08:32:30 - 19-Jun-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:14:07 - 18-Jun-26 |
| Unknown* | 54 | €20.20 | SI Trade |
11:49:37 - 18-Jun-26 |
| Unknown* | 107 | €20.20 | SI Trade |
11:13:29 - 18-Jun-26 |
| Unknown* | 19 | €20.30 | SI Trade |
09:17:28 - 18-Jun-26 |
| Unknown* | 155 | €20.15 | SI Trade |
09:04:49 - 18-Jun-26 |
| Unknown* | 1 | €20.15 | SI Trade |
08:02:48 - 18-Jun-26 |
| Unknown* | 68 | €20.20 | SI Trade |
16:10:14 - 17-Jun-26 |
| Unknown* | 2 | €20.20 | SI Trade |
16:10:14 - 17-Jun-26 |
| Unknown* | 407 | €20.15 | SI Trade |
15:54:23 - 17-Jun-26 |
| Unknown* | 1 | €20.20 | SI Trade |
13:42:35 - 17-Jun-26 |
| Unknown* | 102 | €20.05 | SI Trade |
10:21:27 - 17-Jun-26 |
| Unknown* | 177 | €20.05 | SI Trade |
10:21:25 - 17-Jun-26 |
| Unknown* | 143 | €20.40 | SI Trade |
16:38:19 - 16-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:27:42 - 16-Jun-26 |
| Unknown* | 30 | €20.375 | SI Trade |
16:14:07 - 16-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
15:42:44 - 16-Jun-26 |
| Unknown* | 75 | €20.40 | SI Trade |
14:16:17 - 16-Jun-26 |
| Unknown* | 137 | €20.35 | SI Trade |
13:23:06 - 16-Jun-26 |
| Unknown* | 2 | €20.35 | SI Trade |
13:21:33 - 16-Jun-26 |
| Unknown* | 2 | €20.35 | SI Trade |
13:21:31 - 16-Jun-26 |
| Unknown* | 1 | €20.35 | SI Trade |
13:21:26 - 16-Jun-26 |
| Unknown* | 2 | €20.30 | SI Trade |
13:21:22 - 16-Jun-26 |
| Unknown* | 1 | €20.30 | SI Trade |
13:21:20 - 16-Jun-26 |
| Unknown* | 2 | €20.20 | SI Trade |
13:15:08 - 16-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
08:54:01 - 16-Jun-26 |
| Unknown* | 47 | €20.40 | SI Trade |
08:54:01 - 16-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:05:37 - 16-Jun-26 |
| Unknown* | 20 | €20.60 | SI Trade |
11:18:52 - 15-Jun-26 |
| Unknown* | 30 | €20.60 | SI Trade |
11:04:23 - 15-Jun-26 |
| Unknown* | 77 | €20.60 | SI Trade |
10:54:19 - 15-Jun-26 |
| Unknown* | 7 | €20.60 | SI Trade |
10:54:19 - 15-Jun-26 |
| Unknown* | 50 | €20.55 | SI Trade |
08:20:44 - 15-Jun-26 |
| Unknown* | 18 | €20.55 | SI Trade |
08:20:14 - 15-Jun-26 |
| Unknown* | 322 | €20.55 | SI Trade |
08:20:14 - 15-Jun-26 |
| Unknown* | 410 | €20.55 | SI Trade |
08:20:12 - 15-Jun-26 |
| Unknown* | 322 | €20.55 | SI Trade |
08:20:12 - 15-Jun-26 |
| Unknown* | 410 | €20.55 | SI Trade |
08:20:10 - 15-Jun-26 |
| Unknown* | 322 | €20.55 | SI Trade |
08:20:10 - 15-Jun-26 |
| Unknown* | 410 | €20.55 | SI Trade |
08:20:08 - 15-Jun-26 |
| Unknown* | 322 | €20.55 | SI Trade |
08:20:08 - 15-Jun-26 |
| Unknown* | 410 | €20.55 | SI Trade |
08:20:06 - 15-Jun-26 |
| Unknown* | 322 | €20.55 | SI Trade |
08:20:06 - 15-Jun-26 |
| Unknown* | 410 | €20.55 | SI Trade |
08:20:04 - 15-Jun-26 |
| Unknown* | 322 | €20.55 | SI Trade |
08:20:04 - 15-Jun-26 |
| Unknown* | 58 | €20.60 | SI Trade |
08:03:06 - 15-Jun-26 |
| Unknown* | 42 | €20.60 | SI Trade |
08:03:06 - 15-Jun-26 |
| Unknown* | 199 | €20.50 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 1 | €20.45 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:25:00 - 12-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:14:54 - 12-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:14:54 - 12-Jun-26 |
| Unknown* | 250 | €20.45 | SI Trade |
15:22:54 - 12-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:40:43 - 12-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:38:06 - 12-Jun-26 |
| Unknown* | 5 | €20.30 | SI Trade |
14:00:01 - 12-Jun-26 |
| Unknown* | 2 | €20.25 | SI Trade |
13:23:57 - 12-Jun-26 |
| Unknown* | 5 | €20.325 | SI Trade |
12:51:22 - 12-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
12:30:32 - 12-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
12:30:32 - 12-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
12:15:10 - 12-Jun-26 |
| Unknown* | 5 | €20.30 | SI Trade |
11:20:54 - 12-Jun-26 |
| Unknown* | 150 | €20.30 | SI Trade |
10:35:47 - 12-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:47:50 - 12-Jun-26 |
| Unknown* | 50 | €20.45 | SI Trade |
08:54:13 - 12-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:07:00 - 12-Jun-26 |
| Unknown* | 8 | €20.30 | SI Trade |
08:00:34 - 12-Jun-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 200 | €20.30 | SI Trade |
16:41:08 - 11-Jun-26 |
| Unknown* | 200 | €20.275 | SI Trade |
15:44:47 - 11-Jun-26 |
| Unknown* | 203 | €20.30 | OTC Trade |
14:14:13 - 11-Jun-26 |
| Unknown* | 200 | €20.375 | OTC Trade |
14:05:00 - 11-Jun-26 |
| Unknown* | 200 | €20.375 | OTC Trade |
14:05:00 - 11-Jun-26 |
| Unknown* | 219 | €20.30 | SI Trade |
14:05:00 - 11-Jun-26 |
| Unknown* | 200 | €20.375 | OTC Trade |
14:05:00 - 11-Jun-26 |
| Unknown* | 100 | €20.15 | SI Trade |
12:55:55 - 11-Jun-26 |
| Unknown* | 124 | €20.25 | SI Trade |
11:40:30 - 11-Jun-26 |
| Unknown* | 438 | €20.25 | SI Trade |
11:40:28 - 11-Jun-26 |
| Unknown* | 438 | €20.25 | SI Trade |
11:40:26 - 11-Jun-26 |
| Unknown* | 50 | €20.325 | SI Trade |
09:55:49 - 11-Jun-26 |
| Unknown* | 100 | €20.25 | SI Trade |
09:18:02 - 11-Jun-26 |
| Unknown* | 18 | €19.90 | SI Trade |
08:00:49 - 11-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
14:46:13 - 10-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
14:46:04 - 10-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
14:40:09 - 10-Jun-26 |
| Unknown* | 75 | €19.92 | SI Trade |
13:52:56 - 10-Jun-26 |
| Unknown* | 0 | €19.84 | SI Trade |
10:41:18 - 10-Jun-26 |
| Unknown* | 20 | €19.84 | SI Trade |
09:59:34 - 10-Jun-26 |
| Unknown* | 183 | €19.84 | SI Trade |
09:59:34 - 10-Jun-26 |
| Unknown* | 51 | €19.84 | SI Trade |
09:59:34 - 10-Jun-26 |
| Unknown* | 25 | €20.00 | SI Trade |
13:12:30 - 09-Jun-26 |
| Unknown* | 5 | €20.00 | SI Trade |
12:05:26 - 09-Jun-26 |
| Unknown* | 45 | €20.05 | SI Trade |
11:02:11 - 09-Jun-26 |
| Unknown* | 500 | €20.05 | SI Trade |
11:02:11 - 09-Jun-26 |
| Unknown* | 800 | €19.94 | SI Trade |
09:41:49 - 09-Jun-26 |
| Unknown* | 199 | €19.94 | SI Trade |
09:41:49 - 09-Jun-26 |
| Unknown* | 1 | €19.94 | SI Trade |
09:41:49 - 09-Jun-26 |
| Unknown* | 150 | €19.89 | SI Trade |
08:32:05 - 09-Jun-26 |
| Unknown* | 8 | €19.89 | SI Trade |
08:26:40 - 09-Jun-26 |
| Unknown* | 30 | €20.10 | SI Trade |
08:20:06 - 09-Jun-26 |
| Unknown* | 295 | €19.89391 | Currency Conversion Negotiated Trade |
16:09:13 - 08-Jun-26 |
| Unknown* | 113 | €19.98 | SI Trade |
15:25:49 - 08-Jun-26 |
| Unknown* | 187 | €19.98 | SI Trade |
15:25:47 - 08-Jun-26 |
| Unknown* | 110 | €19.98 | SI Trade |
15:25:45 - 08-Jun-26 |
| Unknown* | 110 | €19.98 | SI Trade |
15:25:43 - 08-Jun-26 |
| Unknown* | 110 | €19.98 | SI Trade |
15:25:41 - 08-Jun-26 |
| Unknown* | 110 | €19.99 | SI Trade |
15:25:39 - 08-Jun-26 |
| Unknown* | 110 | €19.99 | SI Trade |
15:25:37 - 08-Jun-26 |
| Unknown* | 150 | €20.015 | SI Trade |
15:25:35 - 08-Jun-26 |
| Unknown* | 50 | €20.05 | SI Trade |
13:53:49 - 08-Jun-26 |
| Unknown* | 21 | €20.20 | SI Trade |
12:34:29 - 08-Jun-26 |
| Unknown* | 70 | €20.05 | SI Trade |
11:40:14 - 08-Jun-26 |
| Unknown* | 4 | €19.90 | SI Trade |
11:06:00 - 08-Jun-26 |
| Unknown* | 195 | €19.46 | SI Trade |
08:00:54 - 08-Jun-26 |
| Unknown* | 5 | €19.46 | SI Trade |
08:00:54 - 08-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 75 | €19.76 | SI Trade |
16:41:30 - 05-Jun-26 |
| Unknown* | 100 | €19.69 | SI Trade |
16:15:13 - 05-Jun-26 |
| Unknown* | 0 | €19.82 | SI Trade |
15:39:47 - 05-Jun-26 |
| Unknown* | 2 | €19.77 | SI Trade |
15:29:16 - 05-Jun-26 |
| Unknown* | 24 | €19.72 | SI Trade |
15:29:14 - 05-Jun-26 |
| Unknown* | 24 | €19.72 | SI Trade |
15:29:13 - 05-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:17:33 - 05-Jun-26 |
| Unknown* | 60 | €19.84 | SI Trade |
14:59:55 - 05-Jun-26 |
| Unknown* | 26 | €19.94 | SI Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 100 | €19.95 | SI Trade |
14:24:37 - 05-Jun-26 |
| Unknown* | 1 | €20.02 | SI Trade |
13:53:42 - 05-Jun-26 |
| Unknown* | 230 | €20.125 | SI Trade |
12:05:37 - 05-Jun-26 |
| Unknown* | 9 | €20.175 | SI Trade |
11:33:52 - 05-Jun-26 |
| Unknown* | 176 | €20.10 | SI Trade |
11:33:50 - 05-Jun-26 |
| Unknown* | 10 | €20.15 | SI Trade |
10:39:50 - 05-Jun-26 |
| Unknown* | 5 | €20.15 | SI Trade |
10:11:58 - 05-Jun-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:55:24 - 05-Jun-26 |
| Unknown* | 40 | €20.10 | SI Trade |
08:49:53 - 05-Jun-26 |
| Unknown* | 12 | €20.125 | SI Trade |
16:06:09 - 04-Jun-26 |
| Unknown* | 50 | €20.15 | SI Trade |
14:45:48 - 04-Jun-26 |
| Unknown* | 1 | €20.20 | SI Trade |
08:29:34 - 04-Jun-26 |
| Unknown* | 1 | €20.30 | SI Trade |
08:26:27 - 04-Jun-26 |
| Unknown* | 300 | €20.20 | SI Trade |
08:26:27 - 04-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:28:26 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:27:07 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:26:32 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:25:58 - 03-Jun-26 |
| Unknown* | 3 | €20.40 | SI Trade |
16:25:04 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:25:00 - 03-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
16:22:44 - 03-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:22:37 - 03-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:06:04 - 03-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:04:12 - 03-Jun-26 |
| Unknown* | 1 | €20.40 | SI Trade |
14:49:29 - 03-Jun-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:33:23 - 03-Jun-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:33:02 - 03-Jun-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:13:27 - 03-Jun-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:13:22 - 03-Jun-26 |
| Unknown* | 1 | €20.50 | SI Trade |
14:13:18 - 03-Jun-26 |
| Unknown* | 1 | €20.60 | SI Trade |
12:08:56 - 03-Jun-26 |
| Unknown* | 1 | €20.60 | SI Trade |
12:08:46 - 03-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:43:23 - 03-Jun-26 |