| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.75 | SI Trade |
15:10:05 - 28-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
10:22:58 - 28-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:46:04 - 28-May-26 |
| Unknown* | 1,000 | €20.65 | OTC Trade |
09:32:42 - 28-May-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:00:26 - 28-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:26 - 28-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:26 - 28-May-26 |
| Unknown* | 10,458 | €20.80 | SI Trade |
16:15:19 - 27-May-26 |
| Unknown* | 1 | €20.95 | OTC Trade |
14:34:26 - 27-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 27-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:22:01 - 26-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:05:04 - 26-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
12:05:04 - 26-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
12:05:04 - 26-May-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
12:05:04 - 26-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:05:04 - 26-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:05:04 - 26-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:13:45 - 26-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:10:41 - 26-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:04:20 - 26-May-26 |
| Unknown* | 12 | €20.60 | OTC Trade |
10:00:07 - 26-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:50:41 - 26-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:53:00 - 22-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:28:17 - 21-May-26 |
| Unknown* | 1 | €20.45 | SI Trade |
14:40:34 - 21-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:37:02 - 21-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:35:20 - 21-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 1 | €21.10 | SI Trade |
05:56:20 - 21-May-26 |
| Unknown* | 1 | €21.10 | SI Trade |
05:56:19 - 21-May-26 |
| Unknown* | 7 | €21.10 | SI Trade |
05:56:19 - 21-May-26 |
| Unknown* | 7 | €21.10 | SI Trade |
05:56:19 - 21-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
16:09:00 - 20-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:30:00 - 20-May-26 |
| Unknown* | 2 | €20.90 | SI Trade |
08:35:30 - 20-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
13:16:32 - 19-May-26 |
| Unknown* | 30 | €20.50 | SI Trade |
08:41:42 - 19-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:14:01 - 19-May-26 |
| Unknown* | 10 | €20.95 | SI Trade |
16:25:00 - 18-May-26 |
| Unknown* | 40 | €20.95 | OTC Trade |
16:25:00 - 18-May-26 |
| Unknown* | 450 | €21.30 | OTC Trade |
15:37:25 - 18-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:32:16 - 18-May-26 |
| Unknown* | 50 | €21.30 | OTC Trade |
08:48:41 - 18-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:10:46 - 18-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:10:46 - 18-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 77 | €21.30 | OTC Trade |
16:10:27 - 15-May-26 |
| Unknown* | 77 | €21.30 | SI Trade |
16:10:27 - 15-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:10:01 - 15-May-26 |
| Unknown* | 2 | €21.15 | SI Trade |
16:03:52 - 15-May-26 |
| Unknown* | 70 | €21.15 | SI Trade |
15:53:54 - 15-May-26 |
| Unknown* | 27 | €21.15 | OTC Trade |
15:53:54 - 15-May-26 |
| Unknown* | 26 | €21.15 | OTC Trade |
15:53:54 - 15-May-26 |
| Unknown* | 6 | €21.15 | SI Trade |
14:40:00 - 15-May-26 |
| Unknown* | 7 | €21.15 | SI Trade |
14:35:51 - 15-May-26 |
| Unknown* | 8 | €21.15 | SI Trade |
14:34:31 - 15-May-26 |
| Unknown* | 32 | €21.15 | SI Trade |
14:32:47 - 15-May-26 |
| Unknown* | 32 | €21.15 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 32 | €21.15 | SI Trade |
14:31:21 - 15-May-26 |
| Unknown* | 4 | €21.15 | SI Trade |
14:30:20 - 15-May-26 |
| Unknown* | 4 | €21.15 | SI Trade |
14:30:09 - 15-May-26 |
| Unknown* | 4 | €21.15 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 4 | €21.15 | SI Trade |
14:29:46 - 15-May-26 |
| Unknown* | 4 | €21.15 | SI Trade |
14:29:42 - 15-May-26 |
| Unknown* | 5 | €21.15 | SI Trade |
14:28:56 - 15-May-26 |
| Unknown* | 400 | €21.00 | SI Trade |
10:32:03 - 15-May-26 |
| Unknown* | 410 | €21.00 | OTC Trade |
10:32:03 - 15-May-26 |
| Unknown* | 665 | €21.00 | OTC Trade |
10:31:44 - 15-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:22:09 - 15-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
10:14:16 - 15-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:03:19 - 15-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:46:31 - 15-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:28:42 - 15-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:28:42 - 15-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 200 | €21.25 | SI Trade |
16:03:05 - 14-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:44:55 - 14-May-26 |
| Unknown* | 230 | €21.00 | OTC Trade |
13:03:25 - 14-May-26 |
| Unknown* | 476 | €21.00 | SI Trade |
13:02:56 - 14-May-26 |
| Unknown* | 14 | €21.00 | OTC Trade |
13:02:18 - 14-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
10:18:17 - 14-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:25:59 - 14-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:14:00 - 14-May-26 |
| Unknown* | 254 | €20.70 | SI Trade |
08:13:04 - 14-May-26 |
| Unknown* | 500 | €20.65 | SI Trade |
15:28:12 - 13-May-26 |
| Unknown* | 2 | €20.65 | SI Trade |
15:21:03 - 13-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:17:15 - 13-May-26 |
| Unknown* | 800 | €20.50 | SI Trade |
13:42:27 - 13-May-26 |
| Unknown* | 40 | €20.50 | OTC Trade |
13:42:27 - 13-May-26 |
| Unknown* | 40 | €20.50 | OTC Trade |
13:42:27 - 13-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:32:06 - 13-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:07:17 - 13-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
13:07:17 - 13-May-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
12:54:42 - 13-May-26 |
| Unknown* | 3 | €20.80 | SI Trade |
11:55:38 - 13-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
10:54:50 - 13-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:47:42 - 13-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:47:42 - 13-May-26 |
| Unknown* | 53 | €20.28017 | OTC Trade |
08:47:16 - 13-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:14:34 - 13-May-26 |
| Unknown* | 2 | €19.98 | OTC Trade |
08:00:17 - 13-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:15 - 13-May-26 |
| Unknown* | 200 | €20.00 | OTC Trade |
14:39:27 - 12-May-26 |
| Unknown* | 81 | €20.00 | OTC Trade |
14:35:59 - 12-May-26 |
| Unknown* | 89 | €20.00 | OTC Trade |
14:35:59 - 12-May-26 |
| Unknown* | 200 | €20.00 | SI Trade |
14:33:05 - 12-May-26 |
| Unknown* | 1,050 | €20.00 | OTC Trade |
14:33:05 - 12-May-26 |
| Unknown* | 42 | €20.10 | OTC Trade |
14:31:37 - 12-May-26 |
| Unknown* | 67 | €20.00 | OTC Trade |
14:27:22 - 12-May-26 |
| Unknown* | 66 | €20.00 | OTC Trade |
14:27:22 - 12-May-26 |
| Unknown* | 12 | €20.10 | SI Trade |
14:14:37 - 12-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:40:21 - 12-May-26 |
| Unknown* | 1 | €20.10 | SI Trade |
11:38:54 - 12-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:02:00 - 12-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:56:47 - 12-May-26 |
| Unknown* | 79 | €20.10 | OTC Trade |
09:21:12 - 12-May-26 |
| Unknown* | 76 | €20.16024 | OTC Trade |
09:15:48 - 12-May-26 |
| Unknown* | 0 | €20.15 | SI Trade |
09:15:18 - 12-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
09:15:18 - 12-May-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:19:57 - 12-May-26 |
| Unknown* | 400 | €19.44 | OTC Trade |
08:19:45 - 12-May-26 |
| Unknown* | 0 | €19.28 | SI Trade |
08:19:41 - 12-May-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:18:43 - 12-May-26 |
| Unknown* | 1 | €18.94 | OTC Trade |
08:14:11 - 12-May-26 |
| Unknown* | 203 | €18.78 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 1,449 | €18.82 | Negotiated Trade |
16:38:07 - 11-May-26 |
| Unknown* | 3,372 | €18.85 | Negotiated Trade |
16:26:26 - 11-May-26 |
| Unknown* | 3,000 | €18.775 | Negotiated Trade |
16:03:28 - 11-May-26 |
| Unknown* | -2,400 | €18.781 | Correction Negotiated Trade |
15:24:28 - 11-May-26 |
| Unknown* | 2,400 | €18.781 | Negotiated Trade |
15:24:28 - 11-May-26 |
| Unknown* | 0 | €18.88 | SI Trade |
14:59:04 - 11-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:56:20 - 11-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:56:20 - 11-May-26 |
| Unknown* | 1 | €18.90 | SI Trade |
14:54:03 - 11-May-26 |
| Unknown* | 1 | €18.90 | SI Trade |
14:54:00 - 11-May-26 |
| Unknown* | 1 | €18.86 | SI Trade |
14:52:50 - 11-May-26 |
| Unknown* | 1 | €18.86 | SI Trade |
14:52:46 - 11-May-26 |
| Unknown* | 1 | €18.90 | SI Trade |
14:51:09 - 11-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
14:51:08 - 11-May-26 |
| Unknown* | 1,500 | €18.749 | Negotiated Trade |
14:37:28 - 11-May-26 |
| Unknown* | -1,500 | €18.749 | Correction Negotiated Trade |
14:37:28 - 11-May-26 |
| Unknown* | 79 | €18.76 | OTC Trade |
12:31:17 - 11-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:30:43 - 11-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:30:43 - 11-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:30:43 - 11-May-26 |
| Unknown* | 20 | €18.64 | SI Trade |
09:56:16 - 11-May-26 |
| Unknown* | 2 | €18.62 | SI Trade |
08:17:09 - 11-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
15:04:45 - 08-May-26 |
| Unknown* | 2,285 | €18.50 | Negotiated Trade |
13:43:42 - 08-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
13:09:52 - 08-May-26 |
| Unknown* | 0 | €18.56 | SI Trade |
13:09:52 - 08-May-26 |
| Unknown* | 1 | €18.42 | OTC Trade |
11:09:34 - 08-May-26 |
| Unknown* | 0 | €18.34 | SI Trade |
10:02:05 - 08-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:02:05 - 08-May-26 |
| Unknown* | 1,440 | €17.70 | Negotiated Trade |
16:24:34 - 07-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:32 - 07-May-26 |
| Unknown* | 10 | €17.62 | SI Trade |
11:16:32 - 06-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:29:01 - 06-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:29:00 - 06-May-26 |
| Unknown* | 0 | €17.56 | SI Trade |
16:05:09 - 05-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
13:54:11 - 05-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
13:53:00 - 05-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:36:39 - 05-May-26 |
| Unknown* | 3 | €17.70 | SI Trade |
08:36:39 - 05-May-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 109 | €18.14 | OTC Trade |
16:21:55 - 30-Apr-26 |
| Unknown* | 110 | €18.14 | OTC Trade |
16:21:55 - 30-Apr-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:58:43 - 30-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:18:18 - 30-Apr-26 |
| Unknown* | 0 | €17.88 | SI Trade |
11:49:07 - 30-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:05 - 30-Apr-26 |
| Unknown* | 0 | €17.82 | SI Trade |
13:49:17 - 29-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:49:17 - 29-Apr-26 |
| Unknown* | 0 | €17.32 | SI Trade |
09:34:06 - 29-Apr-26 |
| Unknown* | 1 | €17.50 | SI Trade |
12:03:24 - 28-Apr-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:48:33 - 28-Apr-26 |
| Unknown* | 120 | €17.62 | SI Trade |
11:41:05 - 28-Apr-26 |
| Unknown* | 120 | €17.62 | OTC Trade |
11:41:05 - 28-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:10:03 - 27-Apr-26 |
| Unknown* | 213 | €17.76 | SI Trade |
10:59:07 - 27-Apr-26 |
| Unknown* | 0 | €17.54 | SI Trade |
09:24:54 - 27-Apr-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:19 - 27-Apr-26 |
| Unknown* | 3 | €17.68 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 2 | €17.70 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 900 | €17.70 | SI Trade |
08:00:18 - 27-Apr-26 |
| Unknown* | 1 | €16.96 | SI Trade |
13:29:10 - 23-Apr-26 |
| Unknown* | 1 | €16.90 | SI Trade |
12:35:24 - 23-Apr-26 |
| Unknown* | 1 | €16.94 | SI Trade |
11:00:03 - 23-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
09:06:00 - 23-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:48:07 - 22-Apr-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:48:07 - 22-Apr-26 |
| Unknown* | 3 | €16.72 | OTC Trade |
14:20:09 - 21-Apr-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:13:19 - 21-Apr-26 |