Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrion Ord (0G68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €19.22 SI Trade
 13:30:33 - 16-Jul-26
Unknown* 80 €19.43 SI Trade
 10:06:41 - 16-Jul-26
Unknown* 297 €19.34 SI Trade
 09:35:12 - 16-Jul-26
Unknown* 2 €19.34 SI Trade
 09:35:12 - 16-Jul-26
Unknown* 7 €19.33 SI Trade
 09:22:04 - 16-Jul-26
Unknown* 243 €19.33 SI Trade
 09:22:04 - 16-Jul-26
Unknown* 0 €19.48 SI Trade
 08:00:25 - 16-Jul-26
Unknown* 0 €19.70 SI Trade
 13:49:50 - 15-Jul-26
Unknown* 0 €19.58 SI Trade
 10:26:31 - 15-Jul-26
Unknown* 1 €19.46 SI Trade
 10:25:57 - 15-Jul-26
Unknown* 1 €19.58 SI Trade
 10:25:57 - 15-Jul-26
Unknown* 0 €19.58 SI Trade
 10:20:02 - 15-Jul-26
Unknown* 0 €19.58 SI Trade
 10:09:05 - 15-Jul-26
Unknown* 0 €19.58 SI Trade
 10:08:00 - 15-Jul-26
Unknown* 26 €19.46 SI Trade
 08:23:30 - 15-Jul-26
Unknown* 74 €19.46 SI Trade
 08:23:30 - 15-Jul-26
Unknown* 0 €19.42 SI Trade
 08:00:03 - 15-Jul-26
Unknown* 31 €19.60 SI Trade
 16:15:19 - 14-Jul-26
Unknown* 52 €19.60 SI Trade
 16:15:17 - 14-Jul-26
Unknown* 0 €19.52 SI Trade
 12:51:46 - 14-Jul-26
Unknown* 0 €19.60 SI Trade
 11:11:48 - 14-Jul-26
Unknown* 404 €19.50 SI Trade
 08:21:42 - 14-Jul-26
Unknown* 380 €19.50 SI Trade
 08:18:43 - 14-Jul-26
Unknown* 400 €19.50 SI Trade
 08:18:21 - 14-Jul-26
Unknown* 390 €19.50 SI Trade
 08:17:31 - 14-Jul-26
Unknown* 0 €19.76 SI Trade
 08:00:20 - 14-Jul-26
Unknown* 0 €19.96 SI Trade
 08:00:20 - 14-Jul-26
Unknown* 0 €19.60 SI Trade
 16:15:04 - 13-Jul-26
Unknown* 3 €19.50 SI Trade
 15:56:18 - 13-Jul-26
Unknown* 0 €19.60 SI Trade
 15:31:41 - 13-Jul-26
Unknown* 2,172 €19.54 SI Trade
 15:13:52 - 13-Jul-26
Unknown* 300 €19.58 SI Trade
 15:10:47 - 13-Jul-26
Unknown* 528 €19.58 SI Trade
 15:09:25 - 13-Jul-26
Unknown* 0 €19.70 SI Trade
 14:31:34 - 13-Jul-26
Unknown* 0 €19.62 SI Trade
 10:13:55 - 13-Jul-26
Unknown* 0 €19.82 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €19.82 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 5 €19.56 SI Trade
 14:34:36 - 10-Jul-26
Unknown* 0 €19.76 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 5 €19.72 SI Trade
 14:34:08 - 09-Jul-26
Unknown* 5 €19.72 SI Trade
 14:29:48 - 09-Jul-26
Unknown* 1 €19.76 SI Trade
 10:53:40 - 09-Jul-26
Unknown* 1 €19.69 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €19.56 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €19.50 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €19.56 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 200 €19.84 SI Trade
 15:23:42 - 08-Jul-26
Unknown* 0 €19.62 SI Trade
 14:10:10 - 08-Jul-26
Unknown* 0 €19.64 SI Trade
 12:09:06 - 08-Jul-26
Unknown* 0 €19.76 SI Trade
 08:58:37 - 08-Jul-26
Unknown* 0 €19.96 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 214 €19.68 SI Trade
 16:29:59 - 07-Jul-26
Unknown* 326 €19.68 SI Trade
 16:29:59 - 07-Jul-26
Unknown* 0 €19.64 SI Trade
 15:28:47 - 07-Jul-26
Unknown* 0 €19.76 SI Trade
 12:57:44 - 07-Jul-26
Unknown* 3 €19.62 SI Trade
 12:09:58 - 07-Jul-26
Unknown* 0 €19.72 SI Trade
 09:36:15 - 07-Jul-26
Unknown* 1 €19.73 SI Trade
 09:16:27 - 07-Jul-26
Unknown* 0 €19.98 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 €19.98 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 660 €19.80 OTC Trade
 16:04:09 - 06-Jul-26
Unknown* 1,121 €19.80 OTC Trade
 16:04:09 - 06-Jul-26
Unknown* 0 €19.94 SI Trade
 16:01:00 - 06-Jul-26
Unknown* 1 €19.78 SI Trade
 16:01:00 - 06-Jul-26
Unknown* 22 €19.84 SI Trade
 15:18:37 - 06-Jul-26
Unknown* 3 €19.84 SI Trade
 15:18:37 - 06-Jul-26
Unknown* 0 €19.94 SI Trade
 14:37:37 - 06-Jul-26
Unknown* 92 €20.025 SI Trade
 11:32:35 - 06-Jul-26
Unknown* 108 €20.025 SI Trade
 11:32:33 - 06-Jul-26
Unknown* 100 €20.025 SI Trade
 11:32:31 - 06-Jul-26
Unknown* 100 €20.025 SI Trade
 11:32:29 - 06-Jul-26
Unknown* 100 €20.025 SI Trade
 11:32:27 - 06-Jul-26
Unknown* 4 €19.98 SI Trade
 08:33:12 - 06-Jul-26
Unknown* 0 €20.20 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €20.20 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 100 €20.20 SI Trade
 15:00:40 - 03-Jul-26
Unknown* 50 €19.92 SI Trade
 14:07:34 - 03-Jul-26
Unknown* 59 €19.82 SI Trade
 10:45:57 - 03-Jul-26
Unknown* 258 €19.82 SI Trade
 10:45:56 - 03-Jul-26
Unknown* 81 €19.80 SI Trade
 10:45:55 - 03-Jul-26
Unknown* 0 €19.70 SI Trade
 10:23:30 - 03-Jul-26
Unknown* 3 €19.70 SI Trade
 09:35:01 - 03-Jul-26
Unknown* 0 €19.74 SI Trade
 09:24:03 - 03-Jul-26
Unknown* 0 €19.72 SI Trade
 16:19:06 - 02-Jul-26
Unknown* 24 €19.66 SI Trade
 16:10:05 - 02-Jul-26
Unknown* 5 €19.64 SI Trade
 14:09:27 - 02-Jul-26
Unknown* 5 €19.78 SI Trade
 13:33:55 - 02-Jul-26
Unknown* 23 €19.72 SI Trade
 13:33:13 - 02-Jul-26
Unknown* 6 €19.72 SI Trade
 13:28:52 - 02-Jul-26
Unknown* 0 €19.66 SI Trade
 08:06:24 - 02-Jul-26
Unknown* 1 €19.70 SI Trade
 08:06:23 - 02-Jul-26
Unknown* 70 €19.54 SI Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €19.62 SI Trade
 16:17:01 - 01-Jul-26
Unknown* 0 €19.62 SI Trade
 15:43:19 - 01-Jul-26
Unknown* 0 €19.80 SI Trade
 15:42:26 - 01-Jul-26
Unknown* 1 €19.76 SI Trade
 15:21:13 - 01-Jul-26
Unknown* 4 €19.76 SI Trade
 15:21:12 - 01-Jul-26
Unknown* 40 €19.70 SI Trade
 13:25:57 - 01-Jul-26
Unknown* 0 €19.60 SI Trade
 12:13:57 - 01-Jul-26
Unknown* 150 €19.66 SI Trade
 10:36:13 - 01-Jul-26
Unknown* 24 €19.78 SI Trade
 10:28:34 - 01-Jul-26
Unknown* 416 €19.90 SI Trade
 10:17:20 - 01-Jul-26
Unknown* 84 €19.83 SI Trade
 10:17:20 - 01-Jul-26
Unknown* 1 €19.975 SI Trade
 09:26:32 - 01-Jul-26
Unknown* 0 €19.76 SI Trade
 08:32:49 - 01-Jul-26
Unknown* 0 €19.80 SI Trade
 08:00:07 - 01-Jul-26
Unknown* 0 €19.76 SI Trade
 14:20:29 - 30-Jun-26
Unknown* 0 €19.78 SI Trade
 14:14:30 - 30-Jun-26
Unknown* 500 €19.54 SI Trade
 12:06:14 - 30-Jun-26
Unknown* 789 €19.54 SI Trade
 12:06:14 - 30-Jun-26
Unknown* 273 €19.54 SI Trade
 12:06:14 - 30-Jun-26
Unknown* 259 €19.54 SI Trade
 12:06:14 - 30-Jun-26
Unknown* 377 €19.54 SI Trade
 12:06:14 - 30-Jun-26
Unknown* 1,102 €19.54 SI Trade
 12:06:14 - 30-Jun-26
Unknown* 800 €19.54 SI Trade
 12:02:47 - 30-Jun-26
Unknown* 5 €19.43 SI Trade
 08:00:16 - 30-Jun-26
Unknown* 1 €19.40 SI Trade
 15:57:41 - 29-Jun-26
Unknown* 2 €19.40 SI Trade
 15:53:43 - 29-Jun-26
Unknown* 0 €19.40 SI Trade
 15:53:42 - 29-Jun-26
Unknown* 25 €19.36 SI Trade
 14:50:56 - 29-Jun-26
Unknown* 150 €19.46 SI Trade
 13:33:20 - 29-Jun-26
Unknown* 250 €19.42 SI Trade
 09:52:36 - 29-Jun-26
Unknown* 37 €19.44 SI Trade
 09:26:26 - 29-Jun-26
Unknown* 27 €19.22 OTC Trade
 08:14:02 - 29-Jun-26
Unknown* 0 €19.52 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 1 €19.52 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 84 €19.52 OTC Trade
 08:00:16 - 29-Jun-26
Unknown* 0 €19.52 SI Trade
 08:00:16 - 29-Jun-26
Unknown* 0 €19.38 SI Trade
 13:55:07 - 26-Jun-26
Unknown* 0 €19.44 SI Trade
 13:13:54 - 26-Jun-26
Unknown* 61 €19.32 SI Trade
 12:00:35 - 26-Jun-26
Unknown* 80 €19.32 SI Trade
 12:00:35 - 26-Jun-26
Unknown* 28 €19.32 SI Trade
 12:00:34 - 26-Jun-26
Unknown* 89 €19.32 SI Trade
 12:00:33 - 26-Jun-26
Unknown* 121 €19.32 SI Trade
 12:00:33 - 26-Jun-26
Unknown* 121 €19.26 SI Trade
 12:00:32 - 26-Jun-26
Unknown* 463 €19.24 SI Trade
 11:57:47 - 26-Jun-26
Unknown* 0 €19.40 SI Trade
 10:33:07 - 26-Jun-26
Unknown* 23 €19.35 SI Trade
 10:23:41 - 26-Jun-26
Unknown* 31 €19.30 SI Trade
 10:22:32 - 26-Jun-26
Unknown* 66 €19.42 OTC Trade
 10:07:59 - 26-Jun-26
Unknown* 0 €19.62 SI Trade
 08:14:23 - 26-Jun-26
Unknown* 0 €19.68 SI Trade
 12:14:10 - 25-Jun-26
Unknown* 63 €19.60 SI Trade
 11:59:13 - 25-Jun-26
Unknown* 2 €19.65 SI Trade
 11:59:09 - 25-Jun-26
Unknown* 2 €19.65 SI Trade
 11:59:07 - 25-Jun-26
Unknown* 0 €19.84 SI Trade
 11:41:42 - 25-Jun-26
Unknown* 9 €19.66 SI Trade
 09:31:57 - 25-Jun-26
Unknown* 276 €19.66 SI Trade
 09:31:57 - 25-Jun-26
Unknown* 215 €19.66 SI Trade
 09:31:57 - 25-Jun-26
Unknown* 1 €19.78 SI Trade
 08:15:59 - 25-Jun-26
Unknown* 2 €19.60 SI Trade
 08:11:51 - 25-Jun-26
Unknown* 27 €19.73 SI Trade
 08:00:26 - 25-Jun-26
Unknown* 0 €19.70 SI Trade
 08:00:25 - 25-Jun-26
Unknown* 89 €19.44 SI Trade
 15:51:20 - 24-Jun-26
Unknown* 30 €19.42 OTC Trade
 12:50:46 - 24-Jun-26
Unknown* 60 €19.50 SI Trade
 12:34:47 - 24-Jun-26
Unknown* 19 €19.55 SI Trade
 12:07:20 - 24-Jun-26
Unknown* 50 €19.68 SI Trade
 11:26:41 - 24-Jun-26
Unknown* 0 €19.76 SI Trade
 09:49:51 - 24-Jun-26
Unknown* 6 €19.72 SI Trade
 08:24:35 - 24-Jun-26
Unknown* 0 €19.82 SI Trade
 14:43:35 - 23-Jun-26
Unknown* 35 €19.65 SI Trade
 13:32:45 - 23-Jun-26
Unknown* 3 €19.72 SI Trade
 12:50:29 - 23-Jun-26
Unknown* 0 €19.86 SI Trade
 12:10:30 - 23-Jun-26
Unknown* 0 €19.86 SI Trade
 12:10:30 - 23-Jun-26
Unknown* 500 €19.68 SI Trade
 11:41:25 - 23-Jun-26
Unknown* 100 €19.74 SI Trade
 10:19:31 - 23-Jun-26
Unknown* 79 €19.84 SI Trade
 08:01:34 - 23-Jun-26
Unknown* 15 €20.50 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 0 €20.50 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 100 €20.15 SI Trade
 14:59:45 - 22-Jun-26
Unknown* 4 €20.15 SI Trade
 13:57:11 - 22-Jun-26
Unknown* 140 €20.15 SI Trade
 13:23:41 - 22-Jun-26
Unknown* 346 €20.20 OTC Trade
 13:13:52 - 22-Jun-26
Unknown* 1 €20.15 SI Trade
 12:50:05 - 22-Jun-26
Unknown* 400 €20.10 SI Trade
 10:50:08 - 22-Jun-26
Unknown* 1 €20.20 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 €20.20 SI Trade
 08:00:04 - 22-Jun-26
Unknown* 0 €20.20 SI Trade
 08:00:04 - 22-Jun-26
Unknown* 0 €20.10 SI Trade
 10:25:28 - 19-Jun-26
Unknown* 52 €20.05 SI Trade
 08:32:30 - 19-Jun-26
Unknown* 0 €20.25 SI Trade
 15:14:07 - 18-Jun-26
Unknown* 54 €20.20 SI Trade
 11:49:37 - 18-Jun-26
Unknown* 107 €20.20 SI Trade
 11:13:29 - 18-Jun-26
Unknown* 19 €20.30 SI Trade
 09:17:28 - 18-Jun-26
Unknown* 155 €20.15 SI Trade
 09:04:49 - 18-Jun-26
Unknown* 1 €20.15 SI Trade
 08:02:48 - 18-Jun-26
Unknown* 68 €20.20 SI Trade
 16:10:14 - 17-Jun-26
Unknown* 2 €20.20 SI Trade
 16:10:14 - 17-Jun-26
Unknown* 407 €20.15 SI Trade
 15:54:23 - 17-Jun-26
Unknown* 1 €20.20 SI Trade
 13:42:35 - 17-Jun-26
Unknown* 102 €20.05 SI Trade
 10:21:27 - 17-Jun-26
Unknown* 177 €20.05 SI Trade
 10:21:25 - 17-Jun-26
Unknown* 143 €20.40 SI Trade
 16:38:19 - 16-Jun-26
Unknown* 0 €20.50 SI Trade
 16:27:42 - 16-Jun-26
Unknown* 30 €20.375 SI Trade
 16:14:07 - 16-Jun-26
Unknown* 0 €20.35 SI Trade
 15:42:44 - 16-Jun-26
Unknown* 75 €20.40 SI Trade
 14:16:17 - 16-Jun-26
Unknown* 137 €20.35 SI Trade
 13:23:06 - 16-Jun-26
FTSE 100 Latest
Value10,572.24
Change0.00