| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €20.75 | SI Trade |
15:18:10 - 18-Sep-26 |
| Unknown* | 25 | €20.775 | SI Trade |
14:25:59 - 18-Sep-26 |
| Unknown* | 100 | €20.70 | OTC Trade |
13:45:57 - 18-Sep-26 |
| Unknown* | 361 | €20.70 | OTC Trade |
13:45:57 - 18-Sep-26 |
| Unknown* | 100 | €20.70 | SI Trade |
13:31:59 - 18-Sep-26 |
| Unknown* | 10 | €20.85 | OTC Trade |
12:48:23 - 18-Sep-26 |
| Unknown* | 6 | €20.85 | SI Trade |
12:36:00 - 18-Sep-26 |
| Unknown* | 10 | €20.825 | SI Trade |
11:17:20 - 18-Sep-26 |
| Unknown* | 10 | €20.725 | SI Trade |
10:15:00 - 18-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:49:06 - 18-Sep-26 |
| Unknown* | 100 | €20.875 | SI Trade |
09:13:13 - 18-Sep-26 |
| Unknown* | 100 | €20.85 | SI Trade |
09:09:38 - 18-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:08:12 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:07:39 - 18-Sep-26 |
| Unknown* | 3 | €20.85 | SI Trade |
09:07:39 - 18-Sep-26 |
| Unknown* | 250 | €20.65 | OTC Trade |
08:55:43 - 18-Sep-26 |
| Unknown* | 40 | €20.65 | SI Trade |
08:28:44 - 18-Sep-26 |
| Unknown* | 1 | €20.75 | SI Trade |
08:27:37 - 18-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:27:37 - 18-Sep-26 |
| Unknown* | 1 | €20.65 | SI Trade |
08:24:23 - 18-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:21:40 - 18-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:07:59 - 18-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:07:33 - 18-Sep-26 |
| Unknown* | 50 | €20.50 | OTC Trade |
08:04:55 - 18-Sep-26 |
| Unknown* | 200 | €20.50 | SI Trade |
08:02:23 - 18-Sep-26 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 100 | €20.35 | SI Trade |
16:26:04 - 17-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
16:00:07 - 17-Sep-26 |
| Unknown* | 45 | €20.40 | SI Trade |
15:29:13 - 17-Sep-26 |
| Unknown* | 111 | €20.40 | SI Trade |
15:29:11 - 17-Sep-26 |
| Unknown* | 111 | €20.40 | SI Trade |
15:29:09 - 17-Sep-26 |
| Unknown* | 111 | €20.40 | SI Trade |
15:29:07 - 17-Sep-26 |
| Unknown* | 111 | €20.40 | SI Trade |
15:29:05 - 17-Sep-26 |
| Unknown* | 111 | €20.40 | SI Trade |
15:29:03 - 17-Sep-26 |
| Unknown* | 1 | €20.425 | SI Trade |
14:46:46 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:44 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:42 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:40 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:38 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:35 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:33 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:31 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:29 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:27 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:25 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:23 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:21 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:19 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:17 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:15 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:13 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:11 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:09 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:07 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:05 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:03 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:46:01 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:59 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:57 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:55 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:53 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:51 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:49 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:47 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:45 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:43 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:41 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:39 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:37 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:35 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:33 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:31 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:29 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:27 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:25 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:23 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:21 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:19 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:17 - 17-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
14:45:15 - 17-Sep-26 |
| Unknown* | 3 | €20.425 | SI Trade |
14:45:13 - 17-Sep-26 |
| Unknown* | 3 | €20.425 | SI Trade |
14:45:11 - 17-Sep-26 |
| Unknown* | 3 | €20.425 | SI Trade |
14:45:09 - 17-Sep-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:42:57 - 17-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:42:38 - 17-Sep-26 |
| Unknown* | 1 | €20.40 | SI Trade |
14:32:33 - 17-Sep-26 |
| Unknown* | 6 | €20.40 | SI Trade |
14:32:11 - 17-Sep-26 |
| Unknown* | 6 | €20.40 | SI Trade |
14:31:46 - 17-Sep-26 |
| Unknown* | 6 | €20.40 | SI Trade |
14:31:41 - 17-Sep-26 |
| Unknown* | 286 | €20.40 | SI Trade |
14:24:24 - 17-Sep-26 |
| Unknown* | 14 | €20.40 | SI Trade |
14:24:24 - 17-Sep-26 |
| Unknown* | 130 | €20.45 | SI Trade |
13:54:14 - 17-Sep-26 |
| Unknown* | 50 | €20.35 | SI Trade |
13:34:35 - 17-Sep-26 |
| Unknown* | 142 | €20.30 | SI Trade |
13:25:21 - 17-Sep-26 |
| Unknown* | 100 | €20.30 | SI Trade |
13:25:19 - 17-Sep-26 |
| Unknown* | 77 | €20.15 | SI Trade |
12:25:45 - 17-Sep-26 |
| Unknown* | 93 | €20.15 | SI Trade |
12:25:43 - 17-Sep-26 |
| Unknown* | 93 | €20.15 | SI Trade |
12:25:41 - 17-Sep-26 |
| Unknown* | 93 | €20.15 | SI Trade |
12:25:39 - 17-Sep-26 |
| Unknown* | 89 | €20.15 | SI Trade |
12:25:37 - 17-Sep-26 |
| Unknown* | 55 | €20.15 | SI Trade |
12:25:35 - 17-Sep-26 |
| Unknown* | 50 | €20.10 | SI Trade |
12:07:21 - 17-Sep-26 |
| Unknown* | 100 | €20.15 | SI Trade |
12:02:52 - 17-Sep-26 |
| Unknown* | 25 | €20.05 | SI Trade |
11:52:53 - 17-Sep-26 |
| Unknown* | 117 | €20.05 | SI Trade |
11:52:53 - 17-Sep-26 |
| Unknown* | 25 | €20.10 | SI Trade |
11:46:06 - 17-Sep-26 |
| Unknown* | 38 | €20.05 | SI Trade |
11:32:13 - 17-Sep-26 |
| Unknown* | 162 | €20.05 | SI Trade |
11:32:11 - 17-Sep-26 |
| Unknown* | 50 | €20.10 | SI Trade |
10:48:30 - 17-Sep-26 |
| Unknown* | 24 | €20.10 | OTC Trade |
10:48:30 - 17-Sep-26 |
| Unknown* | 8 | €20.325 | SI Trade |
10:13:11 - 17-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
10:00:15 - 17-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:59:12 - 17-Sep-26 |
| Unknown* | 30 | €20.00 | SI Trade |
09:54:53 - 17-Sep-26 |
| Unknown* | 200 | €19.96 | SI Trade |
09:54:47 - 17-Sep-26 |
| Unknown* | 100 | €19.96 | SI Trade |
09:28:39 - 17-Sep-26 |
| Unknown* | 9 | €19.96 | SI Trade |
09:19:24 - 17-Sep-26 |
| Unknown* | 4 | €19.94 | OTC Trade |
08:58:29 - 17-Sep-26 |
| Unknown* | 23 | €19.95 | SI Trade |
08:34:03 - 17-Sep-26 |
| Unknown* | 1,000 | €19.90 | SI Trade |
08:33:58 - 17-Sep-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:10:19 - 17-Sep-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:10:02 - 17-Sep-26 |
| Unknown* | 107 | €19.52 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 28 | €19.28 | SI Trade |
16:08:23 - 16-Sep-26 |
| Unknown* | 28 | €19.28 | SI Trade |
16:08:21 - 16-Sep-26 |
| Unknown* | 28 | €19.28 | SI Trade |
16:08:19 - 16-Sep-26 |
| Unknown* | 28 | €19.28 | SI Trade |
16:08:17 - 16-Sep-26 |
| Unknown* | 28 | €19.28 | SI Trade |
16:08:15 - 16-Sep-26 |
| Unknown* | 17 | €19.28 | SI Trade |
16:08:13 - 16-Sep-26 |
| Unknown* | 17 | €19.28 | SI Trade |
16:08:11 - 16-Sep-26 |
| Unknown* | 13 | €19.28 | SI Trade |
16:08:09 - 16-Sep-26 |
| Unknown* | 13 | €19.28 | SI Trade |
16:08:07 - 16-Sep-26 |
| Unknown* | 170 | €19.20 | OTC Trade |
15:32:08 - 16-Sep-26 |
| Unknown* | 124 | €19.24 | SI Trade |
11:32:30 - 16-Sep-26 |
| Unknown* | 124 | €19.24 | OTC Trade |
11:32:30 - 16-Sep-26 |
| Unknown* | 60 | €19.40 | SI Trade |
10:01:06 - 16-Sep-26 |
| Unknown* | 0 | €19.26 | SI Trade |
10:00:14 - 16-Sep-26 |
| Unknown* | 130 | €19.28 | SI Trade |
10:00:00 - 16-Sep-26 |
| Unknown* | 38 | €19.27 | SI Trade |
09:59:59 - 16-Sep-26 |
| Unknown* | 31 | €19.27 | SI Trade |
09:59:57 - 16-Sep-26 |
| Unknown* | 1 | €19.23 | SI Trade |
09:41:23 - 16-Sep-26 |
| Unknown* | 126 | €19.20 | SI Trade |
08:59:28 - 16-Sep-26 |
| Unknown* | 322 | €19.20 | SI Trade |
08:59:26 - 16-Sep-26 |
| Unknown* | 52 | €19.20 | SI Trade |
08:59:24 - 16-Sep-26 |
| Unknown* | 300 | €18.96 | SI Trade |
14:36:08 - 15-Sep-26 |
| Unknown* | 13 | €18.94 | SI Trade |
12:54:32 - 15-Sep-26 |
| Unknown* | 179 | €18.94 | SI Trade |
12:54:30 - 15-Sep-26 |
| Unknown* | 179 | €18.94 | SI Trade |
12:54:28 - 15-Sep-26 |
| Unknown* | 179 | €18.94 | SI Trade |
12:54:26 - 15-Sep-26 |
| Unknown* | 32 | €18.86 | SI Trade |
11:44:30 - 15-Sep-26 |
| Unknown* | 42 | €18.86 | SI Trade |
11:44:28 - 15-Sep-26 |
| Unknown* | 42 | €18.86 | SI Trade |
11:44:26 - 15-Sep-26 |
| Unknown* | 42 | €18.86 | SI Trade |
11:44:24 - 15-Sep-26 |
| Unknown* | 42 | €18.86 | SI Trade |
11:44:22 - 15-Sep-26 |
| Unknown* | 81 | €18.86 | SI Trade |
11:30:13 - 15-Sep-26 |
| Unknown* | 319 | €18.86 | SI Trade |
11:30:13 - 15-Sep-26 |
| Unknown* | 1 | €18.82 | SI Trade |
10:26:06 - 15-Sep-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:34:14 - 15-Sep-26 |
| Unknown* | 2 | €18.76 | SI Trade |
08:34:14 - 15-Sep-26 |
| Unknown* | 20 | €18.66 | SI Trade |
16:37:50 - 14-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
16:05:39 - 14-Sep-26 |
| Unknown* | 4 | €18.85 | SI Trade |
15:23:26 - 14-Sep-26 |
| Unknown* | 96 | €18.88 | SI Trade |
15:23:24 - 14-Sep-26 |
| Unknown* | 12 | €18.90 | SI Trade |
15:04:06 - 14-Sep-26 |
| Unknown* | 196 | €18.90 | SI Trade |
15:04:04 - 14-Sep-26 |
| Unknown* | 196 | €18.90 | SI Trade |
15:04:02 - 14-Sep-26 |
| Unknown* | 96 | €18.90 | SI Trade |
15:04:00 - 14-Sep-26 |
| Unknown* | 1 | €18.91 | SI Trade |
14:53:57 - 14-Sep-26 |
| Unknown* | 10 | €18.78 | SI Trade |
11:28:39 - 14-Sep-26 |
| Unknown* | 100 | €18.70 | SI Trade |
10:39:08 - 14-Sep-26 |
| Unknown* | 5 | €18.70 | SI Trade |
10:38:10 - 14-Sep-26 |
| Unknown* | 5 | €18.70 | SI Trade |
10:38:00 - 14-Sep-26 |
| Unknown* | 5 | €18.70 | SI Trade |
10:37:35 - 14-Sep-26 |
| Unknown* | 5 | €18.70 | SI Trade |
10:33:02 - 14-Sep-26 |
| Unknown* | 4 | €18.70 | SI Trade |
10:32:24 - 14-Sep-26 |
| Unknown* | 2 | €18.76 | SI Trade |
09:17:50 - 14-Sep-26 |
| Unknown* | 19 | €18.82 | SI Trade |
09:16:47 - 14-Sep-26 |
| Unknown* | 2 | €18.77 | SI Trade |
09:06:40 - 14-Sep-26 |
| Unknown* | 166 | €18.78 | SI Trade |
08:52:36 - 14-Sep-26 |
| Unknown* | 181 | €18.78 | SI Trade |
08:52:36 - 14-Sep-26 |
| Unknown* | 181 | €18.80 | SI Trade |
08:52:34 - 14-Sep-26 |
| Unknown* | 181 | €18.80 | SI Trade |
08:52:32 - 14-Sep-26 |
| Unknown* | 181 | €18.80 | SI Trade |
08:52:30 - 14-Sep-26 |
| Unknown* | 61 | €18.80 | SI Trade |
08:52:28 - 14-Sep-26 |
| Unknown* | 49 | €18.80 | SI Trade |
08:52:26 - 14-Sep-26 |
| Unknown* | 50 | €18.80 | SI Trade |
08:26:59 - 14-Sep-26 |
| Unknown* | 0 | €18.92 | SI Trade |
15:35:01 - 11-Sep-26 |
| Unknown* | 345 | €18.96 | SI Trade |
12:48:04 - 11-Sep-26 |
| Unknown* | 3 | €19.01 | SI Trade |
12:00:26 - 11-Sep-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:04:49 - 11-Sep-26 |
| Unknown* | 2 | €18.94 | SI Trade |
09:11:31 - 11-Sep-26 |
| Unknown* | 29 | €18.94 | SI Trade |
09:11:08 - 11-Sep-26 |
| Unknown* | 29 | €18.94 | SI Trade |
09:11:06 - 11-Sep-26 |
| Unknown* | 29 | €18.94 | SI Trade |
09:11:06 - 11-Sep-26 |
| Unknown* | 29 | €18.94 | SI Trade |
09:11:05 - 11-Sep-26 |
| Unknown* | 1 | €18.94 | SI Trade |
09:09:50 - 11-Sep-26 |
| Unknown* | 1 | €18.94 | SI Trade |
09:09:49 - 11-Sep-26 |
| Unknown* | 1 | €18.98 | SI Trade |
09:09:46 - 11-Sep-26 |
| Unknown* | 1 | €18.98 | SI Trade |
09:08:26 - 11-Sep-26 |
| Unknown* | 1 | €18.98 | SI Trade |
09:04:11 - 11-Sep-26 |