| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €19.55 | SI Trade |
15:17:53 - 09-Oct-26 |
| Unknown* | 117 | €19.72 | SI Trade |
13:06:38 - 09-Oct-26 |
| Unknown* | 5 | €19.62 | SI Trade |
11:48:02 - 09-Oct-26 |
| Unknown* | 5 | €19.62 | SI Trade |
11:47:03 - 09-Oct-26 |
| Unknown* | 90 | €19.74 | SI Trade |
09:54:06 - 09-Oct-26 |
| Unknown* | 50 | €19.54 | SI Trade |
16:09:50 - 08-Oct-26 |
| Unknown* | 25 | €19.62 | SI Trade |
16:06:09 - 08-Oct-26 |
| Unknown* | 1 | €19.82 | SI Trade |
14:48:26 - 08-Oct-26 |
| Unknown* | 351 | €19.62 | SI Trade |
13:55:24 - 08-Oct-26 |
| Unknown* | 99 | €19.62 | SI Trade |
13:55:24 - 08-Oct-26 |
| Unknown* | 251 | €19.62 | SI Trade |
13:28:38 - 08-Oct-26 |
| Unknown* | 254 | €19.62 | SI Trade |
13:28:37 - 08-Oct-26 |
| Unknown* | 95 | €19.62 | SI Trade |
13:28:36 - 08-Oct-26 |
| Unknown* | 25 | €19.60 | SI Trade |
11:55:45 - 08-Oct-26 |
| Unknown* | 41 | €19.65 | SI Trade |
11:15:49 - 08-Oct-26 |
| Unknown* | 79 | €19.65 | SI Trade |
11:15:49 - 08-Oct-26 |
| Unknown* | 0 | €19.74 | SI Trade |
09:12:27 - 08-Oct-26 |
| Unknown* | 50 | €19.76 | SI Trade |
08:56:07 - 08-Oct-26 |
| Unknown* | 3 | €20.50 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:50:24 - 07-Oct-26 |
| Unknown* | 5 | €20.45 | SI Trade |
11:11:34 - 07-Oct-26 |
| Unknown* | 100 | €20.475 | SI Trade |
10:38:22 - 07-Oct-26 |
| Unknown* | 25 | €20.475 | SI Trade |
10:38:20 - 07-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:43:42 - 07-Oct-26 |
| Unknown* | 257 | €20.30 | SI Trade |
08:00:17 - 07-Oct-26 |
| Unknown* | 10 | €20.55 | SI Trade |
13:53:08 - 06-Oct-26 |
| Unknown* | 40 | €20.55 | SI Trade |
10:52:41 - 06-Oct-26 |
| Unknown* | 5 | €20.60 | SI Trade |
09:50:51 - 06-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 56 | €20.45 | SI Trade |
14:50:45 - 05-Oct-26 |
| Unknown* | 69 | €20.45 | SI Trade |
14:50:45 - 05-Oct-26 |
| Unknown* | 2 | €20.55 | SI Trade |
14:03:46 - 05-Oct-26 |
| Unknown* | 2 | €20.50 | SI Trade |
14:03:44 - 05-Oct-26 |
| Unknown* | 2 | €20.55 | SI Trade |
14:03:42 - 05-Oct-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:03:30 - 05-Oct-26 |
| Unknown* | 5 | €20.45 | SI Trade |
13:01:46 - 05-Oct-26 |
| Unknown* | 50 | €20.40 | SI Trade |
11:34:15 - 05-Oct-26 |
| Unknown* | 95 | €20.40 | SI Trade |
10:06:04 - 05-Oct-26 |
| Unknown* | 5 | €20.425 | SI Trade |
10:06:04 - 05-Oct-26 |
| Unknown* | 1 | €20.40 | SI Trade |
09:34:32 - 05-Oct-26 |
| Unknown* | 50 | €20.45 | SI Trade |
09:13:04 - 05-Oct-26 |
| Unknown* | 643 | €20.40 | SI Trade |
08:52:34 - 05-Oct-26 |
| Unknown* | 350 | €20.20 | SI Trade |
08:12:53 - 05-Oct-26 |
| Unknown* | 300 | €20.275 | SI Trade |
08:12:44 - 05-Oct-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 42 | €20.30 | SI Trade |
16:00:45 - 02-Oct-26 |
| Unknown* | 5 | €20.325 | SI Trade |
15:33:55 - 02-Oct-26 |
| Unknown* | 0 | €20.20 | SI Trade |
11:54:32 - 02-Oct-26 |
| Unknown* | 148 | €20.275 | SI Trade |
11:33:34 - 02-Oct-26 |
| Unknown* | 10 | €20.40 | SI Trade |
09:57:28 - 02-Oct-26 |
| Unknown* | 100 | €20.25 | SI Trade |
08:22:56 - 02-Oct-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:04:39 - 02-Oct-26 |
| Unknown* | 100 | €20.25 | SI Trade |
08:00:20 - 02-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:19 - 02-Oct-26 |
| Unknown* | 300 | €20.30 | SI Trade |
16:38:05 - 01-Oct-26 |
| Unknown* | 248 | €20.20 | SI Trade |
16:09:52 - 01-Oct-26 |
| Unknown* | 300 | €20.20 | OTC Trade |
16:09:01 - 01-Oct-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:54:19 - 01-Oct-26 |
| Unknown* | 3 | €20.225 | SI Trade |
15:18:05 - 01-Oct-26 |
| Unknown* | 50 | €20.35 | SI Trade |
14:41:46 - 01-Oct-26 |
| Unknown* | 1 | €20.30 | SI Trade |
09:23:04 - 01-Oct-26 |
| Unknown* | 2 | €20.35 | SI Trade |
08:51:20 - 01-Oct-26 |
| Unknown* | 90 | €20.40 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 20 | €20.475 | SI Trade |
14:51:30 - 30-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:38:35 - 30-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
14:24:25 - 30-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:32:08 - 30-Sep-26 |
| Unknown* | 125 | €20.475 | SI Trade |
09:37:40 - 30-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:15:46 - 30-Sep-26 |
| Unknown* | 25 | €20.60 | SI Trade |
15:32:49 - 29-Sep-26 |
| Unknown* | 180 | €20.60 | SI Trade |
15:19:55 - 29-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:18:35 - 29-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:09:35 - 29-Sep-26 |
| Unknown* | 87 | €20.60 | SI Trade |
11:17:09 - 29-Sep-26 |
| Unknown* | 413 | €20.60 | SI Trade |
11:17:09 - 29-Sep-26 |
| Unknown* | 100 | €20.55 | SI Trade |
16:38:21 - 28-Sep-26 |
| Unknown* | 50 | €20.60 | SI Trade |
15:46:09 - 28-Sep-26 |
| Unknown* | 3 | €20.70 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
12:45:21 - 28-Sep-26 |
| Unknown* | 5 | €20.625 | SI Trade |
12:39:15 - 28-Sep-26 |
| Unknown* | 64 | €20.65 | SI Trade |
09:42:46 - 28-Sep-26 |
| Unknown* | 35 | €20.70 | SI Trade |
09:22:45 - 28-Sep-26 |
| Unknown* | 1,200 | €20.80 | SI Trade |
08:15:52 - 28-Sep-26 |
| Unknown* | 218 | €20.60 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 331 | €20.60 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 178 | €20.60 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:17:42 - 25-Sep-26 |
| Unknown* | 166 | €20.70 | SI Trade |
12:47:58 - 25-Sep-26 |
| Unknown* | 167 | €20.70 | SI Trade |
12:47:56 - 25-Sep-26 |
| Unknown* | 167 | €20.70 | SI Trade |
12:47:54 - 25-Sep-26 |
| Unknown* | 55 | €20.70 | SI Trade |
12:41:45 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
12:04:06 - 25-Sep-26 |
| Unknown* | 50 | €20.925 | SI Trade |
10:39:53 - 25-Sep-26 |
| Unknown* | 65 | €20.90 | SI Trade |
09:50:56 - 25-Sep-26 |
| Unknown* | 185 | €20.90 | SI Trade |
09:50:56 - 25-Sep-26 |
| Unknown* | 3 | €20.95 | SI Trade |
09:17:14 - 25-Sep-26 |
| Unknown* | 10 | €20.875 | SI Trade |
08:02:01 - 25-Sep-26 |
| Unknown* | 33 | €20.875 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 20 | €20.80 | SI Trade |
16:09:22 - 24-Sep-26 |
| Unknown* | 3 | €20.90 | SI Trade |
15:53:16 - 24-Sep-26 |
| Unknown* | 200 | €20.90 | SI Trade |
15:37:39 - 24-Sep-26 |
| Unknown* | 160 | €20.90 | SI Trade |
15:37:37 - 24-Sep-26 |
| Unknown* | 160 | €20.90 | SI Trade |
15:37:35 - 24-Sep-26 |
| Unknown* | 160 | €20.90 | SI Trade |
15:37:33 - 24-Sep-26 |
| Unknown* | 160 | €20.90 | SI Trade |
15:37:31 - 24-Sep-26 |
| Unknown* | 160 | €20.90 | SI Trade |
15:37:29 - 24-Sep-26 |
| Unknown* | 25 | €20.85 | SI Trade |
13:19:38 - 24-Sep-26 |
| Unknown* | 250 | €20.825 | SI Trade |
12:29:18 - 24-Sep-26 |
| Unknown* | 65 | €20.80 | SI Trade |
10:44:28 - 24-Sep-26 |
| Unknown* | 7 | €20.80 | SI Trade |
10:43:56 - 24-Sep-26 |
| Unknown* | 7 | €20.80 | SI Trade |
10:40:32 - 24-Sep-26 |
| Unknown* | 7 | €20.80 | SI Trade |
10:30:00 - 24-Sep-26 |
| Unknown* | 7 | €20.80 | SI Trade |
10:28:42 - 24-Sep-26 |
| Unknown* | 6 | €20.80 | SI Trade |
10:28:40 - 24-Sep-26 |
| Unknown* | 100 | €20.75 | SI Trade |
10:15:57 - 24-Sep-26 |
| Unknown* | 18 | €20.90 | SI Trade |
10:00:52 - 24-Sep-26 |
| Unknown* | 12 | €20.90 | SI Trade |
10:00:52 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:36:10 - 24-Sep-26 |
| Unknown* | 50 | €21.025 | SI Trade |
09:26:03 - 24-Sep-26 |
| Unknown* | 5 | €21.025 | SI Trade |
09:18:02 - 24-Sep-26 |
| Unknown* | 2 | €20.95 | SI Trade |
09:05:27 - 24-Sep-26 |
| Unknown* | 50 | €21.10 | SI Trade |
08:55:47 - 24-Sep-26 |
| Unknown* | 50 | €21.10 | SI Trade |
08:55:47 - 24-Sep-26 |
| Unknown* | 10 | €21.10 | SI Trade |
08:54:38 - 24-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:41:06 - 24-Sep-26 |
| Unknown* | 251 | €21.05 | SI Trade |
08:41:04 - 24-Sep-26 |
| Unknown* | 100 | €21.00 | SI Trade |
08:40:59 - 24-Sep-26 |
| Unknown* | 100 | €21.00 | SI Trade |
08:40:57 - 24-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:40:53 - 24-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:14:11 - 24-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:14:11 - 24-Sep-26 |
| Unknown* | 112 | €20.575 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 419 | €20.40 | SI Trade |
16:15:09 - 23-Sep-26 |
| Unknown* | 15 | €20.375 | SI Trade |
16:04:50 - 23-Sep-26 |
| Unknown* | 85 | €20.35 | SI Trade |
16:04:49 - 23-Sep-26 |
| Unknown* | 20 | €20.375 | SI Trade |
16:04:48 - 23-Sep-26 |
| Unknown* | 400 | €20.35 | SI Trade |
16:04:48 - 23-Sep-26 |
| Unknown* | 45 | €20.30 | SI Trade |
15:59:08 - 23-Sep-26 |
| Unknown* | 1 | €20.25 | OTC Trade |
14:50:59 - 23-Sep-26 |
| Unknown* | 499 | €20.25 | OTC Trade |
14:50:59 - 23-Sep-26 |
| Unknown* | 329 | €20.25 | OTC Trade |
14:50:59 - 23-Sep-26 |
| Unknown* | 100 | €20.30 | SI Trade |
14:46:10 - 23-Sep-26 |
| Unknown* | 310 | €20.25 | SI Trade |
14:35:14 - 23-Sep-26 |
| Unknown* | 290 | €20.25 | SI Trade |
14:35:14 - 23-Sep-26 |
| Unknown* | 20 | €20.25 | SI Trade |
14:35:14 - 23-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
14:31:11 - 23-Sep-26 |
| Unknown* | 150 | €20.40 | SI Trade |
10:19:41 - 23-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:41:00 - 22-Sep-26 |
| Unknown* | 25 | €20.30 | SI Trade |
15:13:21 - 22-Sep-26 |
| Unknown* | 60 | €20.30 | SI Trade |
15:13:21 - 22-Sep-26 |
| Unknown* | 200 | €20.325 | SI Trade |
14:28:30 - 22-Sep-26 |
| Unknown* | 1 | €20.35 | OTC Trade |
14:27:10 - 22-Sep-26 |
| Unknown* | 1,122 | €20.35 | OTC Trade |
14:27:10 - 22-Sep-26 |
| Unknown* | 5 | €20.425 | SI Trade |
14:23:26 - 22-Sep-26 |
| Unknown* | 3 | €20.35 | SI Trade |
14:19:55 - 22-Sep-26 |
| Unknown* | 60 | €20.35 | SI Trade |
13:45:15 - 22-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
13:22:31 - 22-Sep-26 |
| Unknown* | 1,500 | €20.50 | SI Trade |
12:37:31 - 22-Sep-26 |
| Unknown* | 2 | €20.70 | SI Trade |
10:53:06 - 22-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:44:17 - 22-Sep-26 |
| Unknown* | 104 | €20.50 | SI Trade |
10:29:26 - 22-Sep-26 |
| Unknown* | 4 | €20.60 | SI Trade |
10:09:22 - 22-Sep-26 |
| Unknown* | 14 | €20.60 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 5 | €20.675 | SI Trade |
16:28:15 - 21-Sep-26 |
| Unknown* | 50 | €20.675 | SI Trade |
16:20:34 - 21-Sep-26 |
| Unknown* | 49 | €20.65 | SI Trade |
15:44:09 - 21-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
13:28:31 - 21-Sep-26 |
| Unknown* | 2 | €20.725 | SI Trade |
13:08:19 - 21-Sep-26 |
| Unknown* | 20 | €20.725 | SI Trade |
13:03:42 - 21-Sep-26 |
| Unknown* | 184 | €20.50 | SI Trade |
11:43:06 - 21-Sep-26 |
| Unknown* | 109 | €20.50 | SI Trade |
11:43:04 - 21-Sep-26 |
| Unknown* | 109 | €20.50 | SI Trade |
11:43:02 - 21-Sep-26 |
| Unknown* | 98 | €20.50 | SI Trade |
11:43:00 - 21-Sep-26 |
| Unknown* | 19 | €20.50 | SI Trade |
11:35:25 - 21-Sep-26 |
| Unknown* | 21 | €20.50 | SI Trade |
11:34:12 - 21-Sep-26 |
| Unknown* | 21 | €20.50 | SI Trade |
11:34:03 - 21-Sep-26 |
| Unknown* | 21 | €20.50 | SI Trade |
11:34:03 - 21-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
11:33:40 - 21-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
11:33:24 - 21-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
11:32:53 - 21-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
11:32:48 - 21-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
11:32:46 - 21-Sep-26 |
| Unknown* | 3 | €20.50 | SI Trade |
11:32:45 - 21-Sep-26 |
| Unknown* | 265 | €20.55 | SI Trade |
10:58:30 - 21-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:05:45 - 21-Sep-26 |
| Unknown* | 2 | €20.40 | SI Trade |
09:55:18 - 21-Sep-26 |
| Unknown* | 200 | €20.35 | SI Trade |
09:45:32 - 21-Sep-26 |
| Unknown* | 55 | €20.35 | SI Trade |
09:26:44 - 21-Sep-26 |
| Unknown* | 30 | €20.35 | SI Trade |
09:11:09 - 21-Sep-26 |
| Unknown* | 100 | €20.35 | SI Trade |
09:11:07 - 21-Sep-26 |
| Unknown* | 250 | €20.15 | SI Trade |
08:50:09 - 21-Sep-26 |
| Unknown* | 5 | €20.30 | SI Trade |
08:39:46 - 21-Sep-26 |
| Unknown* | 75 | €20.375 | SI Trade |
08:33:18 - 21-Sep-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:23:06 - 21-Sep-26 |