| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 5,013 |
| 16th Sep 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 1,378 |
| 15th Sep 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 1,453 |
| 14th Sep 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 2,330 |
| 11th Sep 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 472 |
| 10th Sep 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 981 |
| 9th Sep 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,110 |
| 8th Sep 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 7th Sep 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 367 |
| 4th Sep 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 326 |
| 3rd Sep 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 201 |
| 2nd Sep 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 3,219 |
| 1st Sep 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 3,065 |
| 31st Aug 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 28th Aug 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 2,826 |
| 27th Aug 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 2,097 |
| 26th Aug 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 1,888 |
| 25th Aug 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 1,613 |
| 24th Aug 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 275 |
| 21st Aug 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 534 |
| 20th Aug 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 2,071 |
| 19th Aug 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 1,969 |
| 18th Aug 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 247 |
| 17th Aug 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 2,683 |
| 14th Aug 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 54 |
| 13th Aug 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.64 | 2,075 |
| 12th Aug 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 835 |
| 11th Aug 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 513 |
| 10th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 320 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 621 |
| 6th Aug 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 1,342 |
| 5th Aug 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 1,810 |
| 4th Aug 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 215 |
| 3rd Aug 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 1,886 |
| 31st Jul 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 3,253 |
| 30th Jul 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 67 |
| 29th Jul 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 762 |
| 28th Jul 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 1,625 |
| 27th Jul 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 750 |
| 24th Jul 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 1,349 |
| 23rd Jul 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 82 |
| 22nd Jul 2026 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 85 |
| 21st Jul 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 20th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 273 |