| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 10 |
| 5th May 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 3 |
| 4th May 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 1st May 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 30th Apr 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 219 |
| 29th Apr 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 241 |
| 27th Apr 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 1,118 |
| 24th Apr 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 23rd Apr 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 3 |
| 22nd Apr 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 21st Apr 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 716 |
| 20th Apr 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| 17th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Apr 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 15th Apr 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 1 |
| 14th Apr 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 2 |
| 13th Apr 2026 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 31 |
| 10th Apr 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 2,290 |
| 9th Apr 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 263 |
| 8th Apr 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 76 |
| 7th Apr 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 18 |
| 6th Apr 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 3rd Apr 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd Apr 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 1 |
| 1st Apr 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 31st Mar 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 3 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th Mar 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 4,700 |
| 26th Mar 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 495 |
| 25th Mar 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 11 |
| 24th Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 398 |
| 23rd Mar 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 768 |
| 20th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 286 |
| 19th Mar 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 360 |
| 18th Mar 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 623 |
| 17th Mar 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 124 |
| 16th Mar 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 651 |
| 13th Mar 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 79 |
| 12th Mar 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 9 |
| 11th Mar 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 10th Mar 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 9th Mar 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 50 |