| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.54 | 1,324 |
| 7th Oct 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 387 |
| 6th Oct 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 55 |
| 5th Oct 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 1,630 |
| 2nd Oct 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 405 |
| 1st Oct 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 994 |
| 30th Sep 2026 (Wed) | 20.475 | 20.475 | 20.475 | 20.475 | 148 |
| 29th Sep 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 705 |
| 28th Sep 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 2,184 |
| 25th Sep 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 901 |
| 24th Sep 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 2,257 |
| 23rd Sep 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 2,683 |
| 22nd Sep 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 3,100 |
| 21st Sep 2026 (Mon) | 20.675 | 20.675 | 20.675 | 20.675 | 1,809 |
| 18th Sep 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 1,375 |
| 17th Sep 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 5,013 |
| 16th Sep 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 1,378 |
| 15th Sep 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 1,453 |
| 14th Sep 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 2,330 |
| 11th Sep 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 472 |
| 10th Sep 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 981 |
| 9th Sep 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,110 |
| 8th Sep 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 7th Sep 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 367 |
| 4th Sep 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 326 |
| 3rd Sep 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 201 |
| 2nd Sep 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 3,219 |
| 1st Sep 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 3,065 |
| 31st Aug 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 28th Aug 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 2,826 |
| 27th Aug 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 2,097 |
| 26th Aug 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 1,888 |
| 25th Aug 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 1,613 |
| 24th Aug 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 275 |
| 21st Aug 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 534 |
| 20th Aug 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 2,071 |
| 19th Aug 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 1,969 |
| 18th Aug 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 247 |
| 17th Aug 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 2,683 |
| 14th Aug 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 54 |
| 13th Aug 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.64 | 2,075 |
| 12th Aug 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 835 |
| 11th Aug 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 513 |
| 10th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 320 |