| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 597 |
| 24th Jun 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 254 |
| 23rd Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 732 |
| 22nd Jun 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 992 |
| 19th Jun 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 52 |
| 18th Jun 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 336 |
| 17th Jun 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 757 |
| 16th Jun 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 445 |
| 15th Jun 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 4,484 |
| 12th Jun 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 475 |
| 11th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 2,690 |
| 10th Jun 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 329 |
| 9th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1,763 |
| 8th Jun 2026 (Mon) | 19.89391 | 19.89391 | 19.89391 | 19.89391 | 1,640 |
| 5th Jun 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 882 |
| 4th Jun 2026 (Thu) | 20.125 | 20.125 | 20.125 | 20.125 | 364 |
| 3rd Jun 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 27 |
| 2nd Jun 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 2,001 |
| 1st Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 29th May 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 792 |
| 28th May 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 1,001 |
| 27th May 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 10,459 |
| 26th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 12 |
| 25th May 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 22nd May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 21st May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 18 |
| 20th May 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 2 |
| 19th May 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 30 |
| 18th May 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 550 |
| 15th May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,906 |
| 14th May 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 1,174 |
| 13th May 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 1,540 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,567 |
| 11th May 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 7,927 |
| 8th May 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 2,286 |
| 7th May 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 1,440 |
| 6th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 10 |
| 5th May 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 3 |
| 4th May 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 1st May 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 30th Apr 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 219 |
| 29th Apr 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 241 |
| 27th Apr 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 1,118 |