| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 1,001 |
| 27th May 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 10,459 |
| 26th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 12 |
| 25th May 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 22nd May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 21st May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 18 |
| 20th May 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 2 |
| 19th May 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 30 |
| 18th May 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 550 |
| 15th May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,906 |
| 14th May 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 1,174 |
| 13th May 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 1,540 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,567 |
| 11th May 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 7,927 |
| 8th May 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 2,286 |
| 7th May 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 1,440 |
| 6th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.62 | 10 |
| 5th May 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 3 |
| 4th May 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 1st May 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 30th Apr 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 219 |
| 29th Apr 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 241 |
| 27th Apr 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 1,118 |
| 24th Apr 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 23rd Apr 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 3 |
| 22nd Apr 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 21st Apr 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 716 |
| 20th Apr 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| 17th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Apr 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 15th Apr 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 1 |
| 14th Apr 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 2 |
| 13th Apr 2026 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 31 |
| 10th Apr 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 2,290 |
| 9th Apr 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 263 |
| 8th Apr 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 76 |
| 7th Apr 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 18 |
| 6th Apr 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 3rd Apr 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd Apr 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 1 |
| 1st Apr 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 31st Mar 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 3 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |