| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 1,342 |
| 5th Aug 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 1,810 |
| 4th Aug 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 215 |
| 3rd Aug 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 1,886 |
| 31st Jul 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 3,253 |
| 30th Jul 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 67 |
| 29th Jul 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 762 |
| 28th Jul 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 1,625 |
| 27th Jul 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 750 |
| 24th Jul 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 1,349 |
| 23rd Jul 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 82 |
| 22nd Jul 2026 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 85 |
| 21st Jul 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 20th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 273 |
| 17th Jul 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 1,738 |
| 16th Jul 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 699 |
| 15th Jul 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 102 |
| 14th Jul 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 1,657 |
| 13th Jul 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 3,003 |
| 10th Jul 2026 (Fri) | 19.56 | 19.56 | 19.56 | 19.56 | 5 |
| 9th Jul 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 12 |
| 8th Jul 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 200 |
| 7th Jul 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.68 | 544 |
| 6th Jul 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 2,311 |
| 3rd Jul 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 551 |
| 2nd Jul 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 134 |
| 1st Jul 2026 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 720 |
| 30th Jun 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.76 | 4,105 |
| 29th Jun 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 574 |
| 26th Jun 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 1,083 |
| 25th Jun 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 597 |
| 24th Jun 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 254 |
| 23rd Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 732 |
| 22nd Jun 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 992 |
| 19th Jun 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 52 |
| 18th Jun 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 336 |
| 17th Jun 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 757 |
| 16th Jun 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 445 |
| 15th Jun 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 4,484 |
| 12th Jun 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 475 |
| 11th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 2,690 |
| 10th Jun 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 329 |
| 9th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1,763 |
| 8th Jun 2026 (Mon) | 19.89391 | 19.89391 | 19.89391 | 19.89391 | 1,640 |