| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 0 |
| 19th May 2026 (Tue) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 0 |
| 18th May 2026 (Mon) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 6 |
| 15th May 2026 (Fri) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 0 |
| 14th May 2026 (Thu) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 0 |
| 13th May 2026 (Wed) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 123 |
| 12th May 2026 (Tue) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 0 |
| 11th May 2026 (Mon) | 192.66397 | 192.66397 | 192.66397 | 192.66397 | 5,600 |
| 8th May 2026 (Fri) | 196.10 | 196.10 | 196.10 | 196.10 | 0 |
| 7th May 2026 (Thu) | 196.10 | 196.10 | 196.10 | 196.10 | 0 |
| 6th May 2026 (Wed) | 196.10 | 196.10 | 196.10 | 196.10 | 0 |
| 5th May 2026 (Tue) | 196.10 | 196.10 | 196.10 | 196.10 | 284 |
| 4th May 2026 (Mon) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 1st May 2026 (Fri) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 30th Apr 2026 (Thu) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 4 |
| 29th Apr 2026 (Wed) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 28th Apr 2026 (Tue) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 27th Apr 2026 (Mon) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 24th Apr 2026 (Fri) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 26 |
| 23rd Apr 2026 (Thu) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 22nd Apr 2026 (Wed) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 21st Apr 2026 (Tue) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 20th Apr 2026 (Mon) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 0 |
| 17th Apr 2026 (Fri) | 208.95566 | 208.95566 | 208.95566 | 208.95566 | 363 |
| 16th Apr 2026 (Thu) | 209.16201 | 209.16201 | 209.16201 | 209.16201 | 15 |
| 15th Apr 2026 (Wed) | 208.79077 | 208.79077 | 208.79077 | 208.79077 | 24 |
| 14th Apr 2026 (Tue) | 210.97433 | 210.97433 | 210.97433 | 210.97433 | 556 |
| 13th Apr 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 62,769 |
| 10th Apr 2026 (Fri) | 206.27776 | 206.27776 | 206.27776 | 206.27776 | 617 |
| 9th Apr 2026 (Thu) | 202.00253 | 202.00253 | 202.00253 | 202.00253 | 0 |
| 8th Apr 2026 (Wed) | 202.00253 | 202.00253 | 202.00253 | 202.00253 | 0 |
| 7th Apr 2026 (Tue) | 202.00253 | 202.00253 | 202.00253 | 202.00253 | 300,000 |
| 6th Apr 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 3rd Apr 2026 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2nd Apr 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 1st Apr 2026 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 31st Mar 2026 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 30th Mar 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 3 |
| 27th Mar 2026 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 26th Mar 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 51 |
| 25th Mar 2026 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 24th Mar 2026 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 69 |
| 23rd Mar 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 7,003 |