| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 22nd Sep 2026 (Tue) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 21st Sep 2026 (Mon) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 18th Sep 2026 (Fri) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 44 |
| 17th Sep 2026 (Thu) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 16th Sep 2026 (Wed) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 15th Sep 2026 (Tue) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 14th Sep 2026 (Mon) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 11th Sep 2026 (Fri) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 0 |
| 10th Sep 2026 (Thu) | 204.47755 | 204.47755 | 204.47755 | 204.47755 | 11,600 |
| 9th Sep 2026 (Wed) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 8th Sep 2026 (Tue) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 7th Sep 2026 (Mon) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 4th Sep 2026 (Fri) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 3rd Sep 2026 (Thu) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 2nd Sep 2026 (Wed) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 1st Sep 2026 (Tue) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 31st Aug 2026 (Mon) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 28th Aug 2026 (Fri) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 27th Aug 2026 (Thu) | 195.64 | 195.64 | 195.64 | 195.64 | 20 |
| 26th Aug 2026 (Wed) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 25th Aug 2026 (Tue) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 24th Aug 2026 (Mon) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 21st Aug 2026 (Fri) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 20th Aug 2026 (Thu) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 19th Aug 2026 (Wed) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 18th Aug 2026 (Tue) | 195.64 | 195.64 | 195.64 | 195.64 | 4 |
| 17th Aug 2026 (Mon) | 195.64 | 195.64 | 195.64 | 195.64 | 0 |
| 14th Aug 2026 (Fri) | 195.64 | 195.64 | 195.64 | 195.64 | 7,271 |
| 13th Aug 2026 (Thu) | 193.93 | 193.93 | 193.93 | 193.93 | 0 |
| 12th Aug 2026 (Wed) | 193.93 | 193.93 | 193.93 | 193.93 | 0 |
| 11th Aug 2026 (Tue) | 193.93 | 193.93 | 193.93 | 193.93 | 0 |
| 10th Aug 2026 (Mon) | 193.93 | 193.93 | 193.93 | 193.93 | 1,020 |
| 7th Aug 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 3,604 |
| 6th Aug 2026 (Thu) | 196.60223 | 196.60223 | 196.60223 | 196.60223 | 0 |
| 5th Aug 2026 (Wed) | 196.60223 | 196.60223 | 196.60223 | 196.60223 | 26 |
| 4th Aug 2026 (Tue) | 196.60223 | 196.60223 | 196.60223 | 196.60223 | 0 |
| 3rd Aug 2026 (Mon) | 196.60223 | 196.60223 | 196.60223 | 196.60223 | 0 |
| 31st Jul 2026 (Fri) | 196.60223 | 196.60223 | 196.60223 | 196.60223 | 30 |
| 30th Jul 2026 (Thu) | 191.33495 | 191.33495 | 191.33495 | 191.33495 | 10 |
| 29th Jul 2026 (Wed) | 191.33495 | 191.33495 | 191.33495 | 191.33495 | 200 |
| 28th Jul 2026 (Tue) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |
| 27th Jul 2026 (Mon) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |
| 24th Jul 2026 (Fri) | 194.29 | 194.29 | 194.29 | 194.29 | 0 |