| Price | 193.40 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31,130.00 at 193.40 |
| Day's Volume: | 33,630 |
| Last Close: | 193.40 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 143.87965 - 210.97433 |
| Market Capitalisation: | - |
| VWAP: | 193.40 |
| Shares in Issue: | 173.23m |
Sparebanken Nor (0G67) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,130 | 193.40 | Ordinary |
16:02:58 - 21-May-26 |
| Unknown* | 2,469 | 193.40 | OTC Trade |
15:25:14 - 21-May-26 |
| Unknown* | 31 | 193.40 | OTC Trade |
15:25:14 - 21-May-26 |
| Unknown* | 0 | 190.70 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 4 | 188.02 | OTC Trade |
14:22:53 - 18-May-26 |
| Unknown* | 2 | 188.44 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 2 | 187.88 | OTC Trade |
15:07:11 - 13-May-26 |
| Unknown* | 121 | 188.12 | OTC Trade |
08:00:17 - 13-May-26 |
| Unknown* | 2,800 | 192.66397 | Negotiated Trade |
16:38:36 - 11-May-26 |
| Unknown* | 2,800 | 192.66397 | Negotiated Trade |
16:00:24 - 11-May-26 |
Sparebanken Nor (0G67) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
