| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 6th Nov 2025 (Thu) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 8 |
| 5th Nov 2025 (Wed) | 177.67449 | 177.67449 | 177.67449 | 177.67449 | 0 |
| 4th Nov 2025 (Tue) | 177.67449 | 177.67449 | 177.67449 | 177.67449 | 16 |
| 3rd Nov 2025 (Mon) | 176.46931 | 176.46931 | 176.46931 | 176.46931 | 0 |
| 31st Oct 2025 (Fri) | 176.46931 | 176.46931 | 176.46931 | 176.46931 | 7 |
| 30th Oct 2025 (Thu) | 176.95136 | 176.95136 | 176.95136 | 176.95136 | 3 |
| 29th Oct 2025 (Wed) | 176.95136 | 176.95136 | 176.95136 | 176.95136 | 0 |
| 28th Oct 2025 (Tue) | 176.95136 | 176.95136 | 176.95136 | 176.95136 | 16,963 |
| 27th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 20 |
| 24th Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 23rd Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 22nd Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 12 |
| 21st Oct 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 20th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 8 |
| 17th Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 9 |
| 16th Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 15th Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 2 |
| 14th Oct 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 13th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 105 |
| 10th Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 9th Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 8th Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 7th Oct 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 6th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 3rd Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 2nd Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 1st Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 30th Sep 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 29th Sep 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 6 |
| 26th Sep 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 25th Sep 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 24th Sep 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 23rd Sep 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 10 |
| 22nd Sep 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 19th Sep 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 1 |
| 18th Sep 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 17th Sep 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 16th Sep 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 3 |
| 15th Sep 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 12th Sep 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 7 |
| 11th Sep 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 523 |
| 10th Sep 2025 (Wed) | 169.37353 | 169.37353 | 169.37353 | 169.37353 | 574 |
| 9th Sep 2025 (Tue) | 164.97806 | 164.97806 | 164.97806 | 164.97806 | 0 |
| 8th Sep 2025 (Mon) | 164.97806 | 164.97806 | 164.97806 | 164.97806 | 0 |