Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Ves (0G67) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 137.60 137.60 137.60 137.60 0
13th Mar 2025 (Thu) 137.60 137.60 137.60 137.60 0
12th Mar 2025 (Wed) 137.60 137.60 137.60 137.60 0
11th Mar 2025 (Tue) 137.60 137.60 137.60 137.60 0
10th Mar 2025 (Mon) 137.60 137.60 137.60 137.60 0
7th Mar 2025 (Fri) 137.60 137.60 137.60 137.60 32
6th Mar 2025 (Thu) 140.02 140.02 140.02 140.02 0
5th Mar 2025 (Wed) 140.02 140.02 140.02 140.02 0
4th Mar 2025 (Tue) 140.02 140.02 140.02 140.02 0
3rd Mar 2025 (Mon) 140.02 140.02 140.02 140.02 0
28th Feb 2025 (Fri) 140.02 140.02 140.02 140.02 276
27th Feb 2025 (Thu) 140.02 140.02 140.02 140.02 7
26th Feb 2025 (Wed) 140.02 140.02 140.02 140.02 0
25th Feb 2025 (Tue) 140.02 140.02 140.02 140.02 7
24th Feb 2025 (Mon) 140.02 140.02 140.02 140.02 0
21st Feb 2025 (Fri) 140.02 140.02 140.02 140.02 1,989
20th Feb 2025 (Thu) 136.92 136.92 136.92 136.92 0
19th Feb 2025 (Wed) 136.92 136.92 136.92 136.92 0
18th Feb 2025 (Tue) 136.92 136.92 136.92 136.92 0
17th Feb 2025 (Mon) 136.92 136.92 136.92 136.92 0
14th Feb 2025 (Fri) 136.92 136.92 136.92 136.92 48
13th Feb 2025 (Thu) 140.1393 140.1393 140.1393 140.1393 0
12th Feb 2025 (Wed) 140.1393 140.1393 140.1393 140.1393 0
11th Feb 2025 (Tue) 140.1393 140.1393 140.1393 140.1393 1,097
10th Feb 2025 (Mon) 145.20 145.20 145.20 145.20 0
7th Feb 2025 (Fri) 145.20 145.20 145.20 145.20 0
6th Feb 2025 (Thu) 145.20 145.20 145.20 145.20 62
5th Feb 2025 (Wed) 146.74 146.74 146.74 146.74 0
4th Feb 2025 (Tue) 146.74 146.74 146.74 146.74 0
3rd Feb 2025 (Mon) 146.74 146.74 146.74 146.74 0
31st Jan 2025 (Fri) 146.74 146.74 146.74 146.74 0
30th Jan 2025 (Thu) 146.74 146.74 146.74 146.74 0
29th Jan 2025 (Wed) 146.74 146.74 146.74 146.74 78
28th Jan 2025 (Tue) 146.60 146.60 146.60 146.60 427
27th Jan 2025 (Mon) 143.28 143.28 143.28 143.28 0
24th Jan 2025 (Fri) 143.28 143.28 143.28 143.28 0
23rd Jan 2025 (Thu) 143.28 143.28 143.28 143.28 0
22nd Jan 2025 (Wed) 143.28 143.28 143.28 143.28 0
21st Jan 2025 (Tue) 143.28 143.28 143.28 143.28 0
20th Jan 2025 (Mon) 143.28 143.28 143.28 143.28 0
17th Jan 2025 (Fri) 143.28 143.28 143.28 143.28 0
16th Jan 2025 (Thu) 143.28 143.28 143.28 143.28 443
15th Jan 2025 (Wed) 142.80 142.80 142.80 142.80 779
14th Jan 2025 (Tue) 141.80 141.80 141.80 141.80 0
FTSE 100 Latest
Value8,594.45
Change51.89