Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
13th Mar 2025 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
12th Mar 2025 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
11th Mar 2025 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
10th Mar 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
7th Mar 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 32 |
6th Mar 2025 (Thu) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
5th Mar 2025 (Wed) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
4th Mar 2025 (Tue) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
3rd Mar 2025 (Mon) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
28th Feb 2025 (Fri) | 140.02 | 140.02 | 140.02 | 140.02 | 276 |
27th Feb 2025 (Thu) | 140.02 | 140.02 | 140.02 | 140.02 | 7 |
26th Feb 2025 (Wed) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
25th Feb 2025 (Tue) | 140.02 | 140.02 | 140.02 | 140.02 | 7 |
24th Feb 2025 (Mon) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
21st Feb 2025 (Fri) | 140.02 | 140.02 | 140.02 | 140.02 | 1,989 |
20th Feb 2025 (Thu) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
19th Feb 2025 (Wed) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
18th Feb 2025 (Tue) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
17th Feb 2025 (Mon) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
14th Feb 2025 (Fri) | 136.92 | 136.92 | 136.92 | 136.92 | 48 |
13th Feb 2025 (Thu) | 140.1393 | 140.1393 | 140.1393 | 140.1393 | 0 |
12th Feb 2025 (Wed) | 140.1393 | 140.1393 | 140.1393 | 140.1393 | 0 |
11th Feb 2025 (Tue) | 140.1393 | 140.1393 | 140.1393 | 140.1393 | 1,097 |
10th Feb 2025 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
7th Feb 2025 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
6th Feb 2025 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 62 |
5th Feb 2025 (Wed) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
4th Feb 2025 (Tue) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
3rd Feb 2025 (Mon) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
31st Jan 2025 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
30th Jan 2025 (Thu) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
29th Jan 2025 (Wed) | 146.74 | 146.74 | 146.74 | 146.74 | 78 |
28th Jan 2025 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 427 |
27th Jan 2025 (Mon) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
24th Jan 2025 (Fri) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
23rd Jan 2025 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
22nd Jan 2025 (Wed) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
21st Jan 2025 (Tue) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
20th Jan 2025 (Mon) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
17th Jan 2025 (Fri) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
16th Jan 2025 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 443 |
15th Jan 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 779 |
14th Jan 2025 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |