| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 0 |
| 3rd Jun 2025 (Tue) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 0 |
| 2nd Jun 2025 (Mon) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 0 |
| 30th May 2025 (Fri) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 0 |
| 29th May 2025 (Thu) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 0 |
| 28th May 2025 (Wed) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 14 |
| 27th May 2025 (Tue) | 153.55586 | 153.55586 | 153.55586 | 153.55586 | 13 |
| 26th May 2025 (Mon) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 0 |
| 23rd May 2025 (Fri) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 7 |
| 22nd May 2025 (Thu) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 1 |
| 21st May 2025 (Wed) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 0 |
| 20th May 2025 (Tue) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 0 |
| 19th May 2025 (Mon) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 0 |
| 16th May 2025 (Fri) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 0 |
| 15th May 2025 (Thu) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 47 |
| 14th May 2025 (Wed) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 10 |
| 13th May 2025 (Tue) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 0 |
| 12th May 2025 (Mon) | 143.87965 | 143.87965 | 143.87965 | 143.87965 | 188 |
| 9th May 2025 (Fri) | 141.18843 | 141.18843 | 141.18843 | 141.18843 | 27 |
| 8th May 2025 (Thu) | 135.34 | 135.34 | 135.34 | 135.34 | 1 |
| 7th May 2025 (Wed) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 6th May 2025 (Tue) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 5th May 2025 (Mon) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 2nd May 2025 (Fri) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 1st May 2025 (Thu) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 30th Apr 2025 (Wed) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 29th Apr 2025 (Tue) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 28th Apr 2025 (Mon) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 25th Apr 2025 (Fri) | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| 24th Apr 2025 (Thu) | 135.34 | 135.34 | 135.34 | 135.34 | 5,627 |
| 23rd Apr 2025 (Wed) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 22nd Apr 2025 (Tue) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 21st Apr 2025 (Mon) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 18th Apr 2025 (Fri) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 17th Apr 2025 (Thu) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 16th Apr 2025 (Wed) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 15th Apr 2025 (Tue) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 14th Apr 2025 (Mon) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 11th Apr 2025 (Fri) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 10th Apr 2025 (Thu) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 9th Apr 2025 (Wed) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 8th Apr 2025 (Tue) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
| 7th Apr 2025 (Mon) | 132.62 | 132.62 | 132.62 | 132.62 | 0 |