| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 12th Mar 2026 (Thu) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 11th Mar 2026 (Wed) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 10th Mar 2026 (Tue) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 9th Mar 2026 (Mon) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 49 |
| 6th Mar 2026 (Fri) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 5th Mar 2026 (Thu) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 4 |
| 4th Mar 2026 (Wed) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 3rd Mar 2026 (Tue) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 7 |
| 2nd Mar 2026 (Mon) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 1 |
| 27th Feb 2026 (Fri) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 1 |
| 26th Feb 2026 (Thu) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 25th Feb 2026 (Wed) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 24th Feb 2026 (Tue) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 23rd Feb 2026 (Mon) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 20th Feb 2026 (Fri) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 19th Feb 2026 (Thu) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 18th Feb 2026 (Wed) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 22,678 |
| 17th Feb 2026 (Tue) | 197.96727 | 197.96727 | 197.96727 | 197.96727 | 162 |
| 16th Feb 2026 (Mon) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 13th Feb 2026 (Fri) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 12th Feb 2026 (Thu) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 11th Feb 2026 (Wed) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 10th Feb 2026 (Tue) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 9th Feb 2026 (Mon) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 6th Feb 2026 (Fri) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 6 |
| 5th Feb 2026 (Thu) | 195.27175 | 195.27175 | 195.27175 | 195.27175 | 2 |
| 4th Feb 2026 (Wed) | 186.30 | 186.30 | 186.30 | 186.30 | 0 |
| 3rd Feb 2026 (Tue) | 186.30 | 186.30 | 186.30 | 186.30 | 0 |
| 2nd Feb 2026 (Mon) | 186.30 | 186.30 | 186.30 | 186.30 | 2 |
| 30th Jan 2026 (Fri) | 186.30 | 186.30 | 186.30 | 186.30 | 0 |
| 29th Jan 2026 (Thu) | 186.30 | 186.30 | 186.30 | 186.30 | 10 |
| 28th Jan 2026 (Wed) | 186.30 | 186.30 | 186.30 | 186.30 | 217 |
| 27th Jan 2026 (Tue) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 0 |
| 26th Jan 2026 (Mon) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 96 |
| 23rd Jan 2026 (Fri) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 0 |
| 22nd Jan 2026 (Thu) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 2 |
| 21st Jan 2026 (Wed) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 4 |
| 20th Jan 2026 (Tue) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 2 |
| 19th Jan 2026 (Mon) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 96 |
| 16th Jan 2026 (Fri) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 0 |
| 15th Jan 2026 (Thu) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 0 |
| 14th Jan 2026 (Wed) | 193.28915 | 193.28915 | 193.28915 | 193.28915 | 0 |