| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 13th Mar 2025 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 12th Mar 2025 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 11th Mar 2025 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 10th Mar 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 7th Mar 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 32 |
| 6th Mar 2025 (Thu) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| 5th Mar 2025 (Wed) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| 4th Mar 2025 (Tue) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| 3rd Mar 2025 (Mon) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| 28th Feb 2025 (Fri) | 140.02 | 140.02 | 140.02 | 140.02 | 276 |
| 27th Feb 2025 (Thu) | 140.02 | 140.02 | 140.02 | 140.02 | 7 |
| 26th Feb 2025 (Wed) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| 25th Feb 2025 (Tue) | 140.02 | 140.02 | 140.02 | 140.02 | 7 |
| 24th Feb 2025 (Mon) | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| 21st Feb 2025 (Fri) | 140.02 | 140.02 | 140.02 | 140.02 | 1,989 |
| 20th Feb 2025 (Thu) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| 19th Feb 2025 (Wed) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| 18th Feb 2025 (Tue) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| 17th Feb 2025 (Mon) | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| 14th Feb 2025 (Fri) | 136.92 | 136.92 | 136.92 | 136.92 | 48 |
| 13th Feb 2025 (Thu) | 140.1393 | 140.1393 | 140.1393 | 140.1393 | 0 |
| 12th Feb 2025 (Wed) | 140.1393 | 140.1393 | 140.1393 | 140.1393 | 0 |
| 11th Feb 2025 (Tue) | 140.1393 | 140.1393 | 140.1393 | 140.1393 | 1,097 |
| 10th Feb 2025 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 7th Feb 2025 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 6th Feb 2025 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 62 |
| 5th Feb 2025 (Wed) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 4th Feb 2025 (Tue) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 3rd Feb 2025 (Mon) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 31st Jan 2025 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 30th Jan 2025 (Thu) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 29th Jan 2025 (Wed) | 146.74 | 146.74 | 146.74 | 146.74 | 78 |
| 28th Jan 2025 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 427 |
| 27th Jan 2025 (Mon) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 24th Jan 2025 (Fri) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 23rd Jan 2025 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 22nd Jan 2025 (Wed) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 21st Jan 2025 (Tue) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 20th Jan 2025 (Mon) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 17th Jan 2025 (Fri) | 143.28 | 143.28 | 143.28 | 143.28 | 0 |
| 16th Jan 2025 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 443 |
| 15th Jan 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 779 |
| 14th Jan 2025 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |