| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 174.11595 | 174.11595 | 174.11595 | 174.11595 | 62 |
| 27th Nov 2025 (Thu) | 174.11595 | 174.11595 | 174.11595 | 174.11595 | 0 |
| 26th Nov 2025 (Wed) | 174.11595 | 174.11595 | 174.11595 | 174.11595 | 0 |
| 25th Nov 2025 (Tue) | 174.11595 | 174.11595 | 174.11595 | 174.11595 | 7 |
| 24th Nov 2025 (Mon) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 8 |
| 21st Nov 2025 (Fri) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 20th Nov 2025 (Thu) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 19th Nov 2025 (Wed) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 18th Nov 2025 (Tue) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 17th Nov 2025 (Mon) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 14th Nov 2025 (Fri) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 13th Nov 2025 (Thu) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 12th Nov 2025 (Wed) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 11th Nov 2025 (Tue) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 4 |
| 10th Nov 2025 (Mon) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 19 |
| 7th Nov 2025 (Fri) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 0 |
| 6th Nov 2025 (Thu) | 174.56027 | 174.56027 | 174.56027 | 174.56027 | 8 |
| 5th Nov 2025 (Wed) | 177.67449 | 177.67449 | 177.67449 | 177.67449 | 0 |
| 4th Nov 2025 (Tue) | 177.67449 | 177.67449 | 177.67449 | 177.67449 | 16 |
| 3rd Nov 2025 (Mon) | 176.46931 | 176.46931 | 176.46931 | 176.46931 | 0 |
| 31st Oct 2025 (Fri) | 176.46931 | 176.46931 | 176.46931 | 176.46931 | 7 |
| 30th Oct 2025 (Thu) | 176.95136 | 176.95136 | 176.95136 | 176.95136 | 3 |
| 29th Oct 2025 (Wed) | 176.95136 | 176.95136 | 176.95136 | 176.95136 | 0 |
| 28th Oct 2025 (Tue) | 176.95136 | 176.95136 | 176.95136 | 176.95136 | 16,963 |
| 27th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 20 |
| 24th Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 23rd Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 22nd Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 12 |
| 21st Oct 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 20th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 8 |
| 17th Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 9 |
| 16th Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 15th Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 2 |
| 14th Oct 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 13th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 105 |
| 10th Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 9th Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 8th Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 7th Oct 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 6th Oct 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 3rd Oct 2025 (Fri) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 2nd Oct 2025 (Thu) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 1st Oct 2025 (Wed) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 30th Sep 2025 (Tue) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 0 |
| 29th Sep 2025 (Mon) | 169.16293 | 169.16293 | 169.16293 | 169.16293 | 6 |