| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 206.27776 | 206.27776 | 206.27776 | 206.27776 | 617 |
| 9th Apr 2026 (Thu) | 202.00253 | 202.00253 | 202.00253 | 202.00253 | 0 |
| 8th Apr 2026 (Wed) | 202.00253 | 202.00253 | 202.00253 | 202.00253 | 0 |
| 7th Apr 2026 (Tue) | 202.00253 | 202.00253 | 202.00253 | 202.00253 | 300,000 |
| 6th Apr 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 3rd Apr 2026 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2nd Apr 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 1st Apr 2026 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 31st Mar 2026 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 30th Mar 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 3 |
| 27th Mar 2026 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 26th Mar 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 51 |
| 25th Mar 2026 (Wed) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 24th Mar 2026 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 69 |
| 23rd Mar 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 7,003 |
| 20th Mar 2026 (Fri) | 196.34 | 196.34 | 196.34 | 196.34 | 906 |
| 19th Mar 2026 (Thu) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 18th Mar 2026 (Wed) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 17th Mar 2026 (Tue) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 16th Mar 2026 (Mon) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 13th Mar 2026 (Fri) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 12th Mar 2026 (Thu) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 11th Mar 2026 (Wed) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 10th Mar 2026 (Tue) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 9th Mar 2026 (Mon) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 49 |
| 6th Mar 2026 (Fri) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 5th Mar 2026 (Thu) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 4 |
| 4th Mar 2026 (Wed) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 0 |
| 3rd Mar 2026 (Tue) | 196.39441 | 196.39441 | 196.39441 | 196.39441 | 7 |
| 2nd Mar 2026 (Mon) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 1 |
| 27th Feb 2026 (Fri) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 1 |
| 26th Feb 2026 (Thu) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 25th Feb 2026 (Wed) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 24th Feb 2026 (Tue) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 23rd Feb 2026 (Mon) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 20th Feb 2026 (Fri) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 19th Feb 2026 (Thu) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 0 |
| 18th Feb 2026 (Wed) | 203.38448 | 203.38448 | 203.38448 | 203.38448 | 22,678 |
| 17th Feb 2026 (Tue) | 197.96727 | 197.96727 | 197.96727 | 197.96727 | 162 |
| 16th Feb 2026 (Mon) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |
| 13th Feb 2026 (Fri) | 198.94179 | 198.94179 | 198.94179 | 198.94179 | 0 |