Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.795on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 51.795
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 46.40 - 54.60
Market Capitalisation: 3,120m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebanken Ves

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0051.7950
23rd May 2019 (Thu)0.000.000.0051.7950
22nd May 2019 (Wed)0.000.000.0051.7950
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0051.7950
17th May 2019 (Fri)0.000.000.0051.7950
16th May 2019 (Thu)0.000.000.0051.7950
15th May 2019 (Wed)0.000.000.0051.7950
14th May 2019 (Tue)0.000.000.0051.7950
13th May 2019 (Mon)0.000.000.0051.7950
10th May 2019 (Fri)0.000.000.0051.7950
9th May 2019 (Thu)0.000.000.0051.7950
8th May 2019 (Wed)0.000.000.0051.7950
7th May 2019 (Tue)0.000.000.0051.7950
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0051.7950
2nd May 2019 (Thu)0.000.000.0051.7950
1st May 2019 (Wed)0.000.000.0051.7950
30th Apr 2019 (Tue)0.000.000.0051.7950
29th Apr 2019 (Mon)0.000.000.0051.7950
26th Apr 2019 (Fri)0.000.000.0051.7950
25th Apr 2019 (Thu)0.000.000.0051.7950

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered