| Price | 68.50on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 129 at 67.90 |
| Day's Volume: | 0 |
| Last Close: | 68.50 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 67.90 - 68.10 |
| 52wk Range: | 47.00 - 72.093 |
| Market Capitalisation: | 7,319m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 67.90 | Ordinary | 15:19:43 - 19-Nov-20 |
| Unknown* | 30 | 68.10 | Ordinary | 15:19:02 - 19-Nov-20 |
| Unknown* | 63 | 68.10 | Ordinary | 15:18:10 - 19-Nov-20 |
| Unknown* | 343 | 67.70 | Ordinary | 18:01:19 - 10-Nov-20 |
| Unknown* | 201 | 65.90 | Ordinary | 15:17:59 - 06-Nov-20 |
| Unknown* | 10 | 62.00 | Ordinary | 17:39:39 - 27-Oct-20 |
| Unknown* | 347 | 63.20 | Ordinary | 17:28:40 - 26-Oct-20 |
| Unknown* | 666 | 63.80 | Ordinary | 17:52:49 - 23-Oct-20 |
| Unknown* | 3 | 64.606 | Ordinary | 17:46:57 - 19-Oct-20 |
| Unknown* | 232 | 64.60 | Ordinary | 14:04:59 - 08-Oct-20 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
