Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.40on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 850 at 76.00
Day's Volume: 0
Last Close: 70.40
Open: 0.00
ISIN: NO0006000900
Day's Range 70.40 - 70.40
52wk Range: 47.00 - 72.025
Market Capitalisation: 7,536m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85076.00Ordinary
17:58:52 - 17-Feb-21
Unknown*9675.992Ordinary
17:52:32 - 17-Feb-21
Unknown*9670.80Ordinary
Delayed publication
17:21:33 - 05-Feb-21
Unknown*1670.807Ordinary
17:53:53 - 05-Feb-21
Unknown*4,69071.234Ordinary
17:38:19 - 05-Feb-21
Unknown*2,51271.029Ordinary
16:55:39 - 05-Feb-21
Unknown*2,62570.152Ordinary
16:55:00 - 04-Feb-21
Unknown*3072.107Ordinary
17:47:53 - 22-Jan-21
Unknown*35873.20Ordinary
18:00:55 - 18-Jan-21
Unknown*11472.096Ordinary
Delayed publication
Historical
14:53:42 - 15-Jan-21

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered