Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Nor (0G67) Share Price

Price 158.85036 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Last Trade: Unknown 2.00 at 157.74
Day's Volume: 0
Last Close: 158.85036
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 122.92 - 158.85036
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169m

Sparebanken Nor (0G67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 157.74 OTC Trade
10:02:34 - 25-Jun-25
Unknown* 14 153.38 OTC Trade
08:00:27 - 20-Jun-25
Unknown* 1 153.48 OTC Trade
08:00:26 - 20-Jun-25
Unknown* 7 156.30 OTC Trade
09:14:17 - 18-Jun-25
Unknown* 3 157.22 OTC Trade
08:00:27 - 18-Jun-25
Unknown* 12 157.28 OTC Trade
10:20:12 - 17-Jun-25
Unknown* 2 157.28 OTC Trade
08:59:52 - 17-Jun-25
Unknown* 3 158.48 OTC Trade
13:29:44 - 16-Jun-25
Unknown* -64 158.46 Correction
OTC Trade
17:48:10 - 10-Jun-25
Unknown* 64 158.46 OTC Trade
17:48:10 - 10-Jun-25
See more Sparebanken Nor trades

Sparebanken Nor (0G67) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 158.85036 158.85036 158.85036 158.85036 0
27th Jun 2025 (Fri) 158.85036 158.85036 158.85036 158.85036 0
26th Jun 2025 (Thu) 158.85036 158.85036 158.85036 158.85036 0
25th Jun 2025 (Wed) 158.85036 158.85036 158.85036 158.85036 2
24th Jun 2025 (Tue) 158.85036 158.85036 158.85036 158.85036 0
23rd Jun 2025 (Mon) 158.85036 158.85036 158.85036 158.85036 0
20th Jun 2025 (Fri) 158.85036 158.85036 158.85036 158.85036 15
19th Jun 2025 (Thu) 158.85036 158.85036 158.85036 158.85036 0
18th Jun 2025 (Wed) 158.85036 158.85036 158.85036 158.85036 10
17th Jun 2025 (Tue) 158.85036 158.85036 158.85036 158.85036 14
16th Jun 2025 (Mon) 158.85036 158.85036 158.85036 158.85036 3
13th Jun 2025 (Fri) 158.85036 158.85036 158.85036 158.85036 0
12th Jun 2025 (Thu) 158.85036 158.85036 158.85036 158.85036 0
11th Jun 2025 (Wed) 158.85036 158.85036 158.85036 158.85036 0
10th Jun 2025 (Tue) 158.85036 158.85036 158.85036 158.85036 48
9th Jun 2025 (Mon) 153.55586 153.55586 153.55586 153.55586 0
6th Jun 2025 (Fri) 153.55586 153.55586 153.55586 153.55586 0
5th Jun 2025 (Thu) 153.55586 153.55586 153.55586 153.55586 0
4th Jun 2025 (Wed) 153.55586 153.55586 153.55586 153.55586 0
3rd Jun 2025 (Tue) 153.55586 153.55586 153.55586 153.55586 0
2nd Jun 2025 (Mon) 153.55586 153.55586 153.55586 153.55586 0
See more Sparebanken Nor price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered