Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.795on 26-03-2019 at 9:47:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Buy 49 at 51.00
Day's Volume: 0
Last Close: 51.795
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 46.40 - 54.60
Market Capitalisation: 3,117m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4951.00Ordinary
Delayed publication
17:26:03 - 25-Mar-19

Share Price History for Sparebanken Ves

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0051.7950
22nd Mar 2019 (Fri)0.000.000.0051.7950
21st Mar 2019 (Thu)0.000.000.0051.7950
20th Mar 2019 (Wed)0.000.000.0051.7950
19th Mar 2019 (Tue)0.000.000.0051.7950
18th Mar 2019 (Mon)0.000.000.0051.7950
15th Mar 2019 (Fri)0.000.000.0051.7950
14th Mar 2019 (Thu)0.000.000.0051.7950
13th Mar 2019 (Wed)0.000.000.0051.7950
12th Mar 2019 (Tue)0.000.000.0051.7950
11th Mar 2019 (Mon)0.000.000.0051.7950
8th Mar 2019 (Fri)0.000.000.0051.7950
7th Mar 2019 (Thu)0.000.000.0051.7950
6th Mar 2019 (Wed)0.000.000.0051.7950
5th Mar 2019 (Tue)0.000.000.0051.7950
4th Mar 2019 (Mon)0.000.000.0051.7950
1st Mar 2019 (Fri)0.000.000.0051.7950
28th Feb 2019 (Thu)0.000.000.0051.7950
27th Feb 2019 (Wed)0.000.000.0051.7950
26th Feb 2019 (Tue)0.000.000.0051.7950

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered