Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Ves (0G67) Share Price

Price 137.60 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Last Trade: Unknown 16.00 at 137.60
Day's Volume: 0
Last Close: 137.60
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 115.40 - 146.74
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 110m

Sparebanken Ves (0G67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 137.60 SI Trade
10:59:52 - 07-Mar-25
Unknown* 16 137.60 SI Trade
10:59:52 - 07-Mar-25
Unknown* 244 141.44 OTC Trade
08:24:27 - 28-Feb-25
Unknown* 32 141.44 OTC Trade
08:24:27 - 28-Feb-25
See more Sparebanken Ves trades

Sparebanken Ves (0G67) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 137.60 137.60 137.60 137.60 0
13th Mar 2025 (Thu) 137.60 137.60 137.60 137.60 0
12th Mar 2025 (Wed) 137.60 137.60 137.60 137.60 0
11th Mar 2025 (Tue) 137.60 137.60 137.60 137.60 0
10th Mar 2025 (Mon) 137.60 137.60 137.60 137.60 0
7th Mar 2025 (Fri) 137.60 137.60 137.60 137.60 32
6th Mar 2025 (Thu) 140.02 140.02 140.02 140.02 0
5th Mar 2025 (Wed) 140.02 140.02 140.02 140.02 0
4th Mar 2025 (Tue) 140.02 140.02 140.02 140.02 0
3rd Mar 2025 (Mon) 140.02 140.02 140.02 140.02 0
28th Feb 2025 (Fri) 140.02 140.02 140.02 140.02 276
27th Feb 2025 (Thu) 140.02 140.02 140.02 140.02 7
26th Feb 2025 (Wed) 140.02 140.02 140.02 140.02 0
25th Feb 2025 (Tue) 140.02 140.02 140.02 140.02 7
24th Feb 2025 (Mon) 140.02 140.02 140.02 140.02 0
21st Feb 2025 (Fri) 140.02 140.02 140.02 140.02 1,989
20th Feb 2025 (Thu) 136.92 136.92 136.92 136.92 0
19th Feb 2025 (Wed) 136.92 136.92 136.92 136.92 0
18th Feb 2025 (Tue) 136.92 136.92 136.92 136.92 0
17th Feb 2025 (Mon) 136.92 136.92 136.92 136.92 0
14th Feb 2025 (Fri) 136.92 136.92 136.92 136.92 48
See more Sparebanken Ves price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered