Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.80on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 91 at 97.80
Day's Volume: 1,568
Last Close: 97.50
Open: 0.00
ISIN: NO0006000900
Day's Range 97.50 - 97.90
52wk Range: 64.60 - 97.50
Market Capitalisation: 10,414m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9197.80Ordinary
14:14:45 - 25-Oct-21
Unknown*1,16697.90Ordinary
13:55:30 - 25-Oct-21
Unknown*31197.50Ordinary
12:53:35 - 25-Oct-21
Unknown*99597.90Ordinary
Delayed publication
17:15:34 - 22-Oct-21
Unknown*47597.197Ordinary
17:20:26 - 22-Oct-21
Unknown*14997.564Ordinary
17:05:01 - 22-Oct-21
Unknown*3097.896Ordinary
17:05:01 - 22-Oct-21
Unknown*1097.00Ordinary
15:30:56 - 22-Oct-21
Unknown*1097.00Ordinary
15:30:56 - 22-Oct-21
Unknown*1097.50Ordinary
15:19:57 - 22-Oct-21

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered