Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.60on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 253 at 68.70
Day's Volume: 0
Last Close: 61.60
Open: 0.00
ISIN: NO0006000900
Day's Range 61.60 - 61.60
52wk Range: 47.00 - 72.093
Market Capitalisation: 6,609m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25368.70Ordinary
Delayed publication
17:28:42 - 12-Aug-20
Unknown*6767.20Ordinary
Delayed publication
17:25:07 - 11-Aug-20
Unknown*8865.70Ordinary
Delayed publication
17:13:26 - 10-Aug-20
Unknown*18165.40Ordinary
Delayed publication
17:16:07 - 07-Aug-20
Unknown*10864.20Ordinary
Delayed publication
17:18:35 - 06-Aug-20
Unknown*3063.20Ordinary
Delayed publication
17:15:36 - 04-Aug-20
Unknown*9863.60Ordinary
Delayed publication
17:17:19 - 03-Aug-20
Unknown*16763.00Ordinary
Delayed publication
17:13:12 - 29-Jul-20
Unknown*16661.60Ordinary
Delayed publication
17:13:46 - 28-Jul-20
Unknown*22361.80Ordinary
Delayed publication
17:17:38 - 27-Jul-20

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered