Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.80on 24-04-2018 at 16:30:00
Change 0.00 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Last Trade: Unknown 1,190 at 49.972
Day's Volume: 0
Last Close: 49.80
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 48.40 - 57.512
Market Capitalisation: 2,936m
VWAP: 0.00
Shares in Issue: 59m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,19049.97217:25:08 - 23-Apr-18
Unknown*1,19049.97217:25:08 - 23-Apr-18
Unknown*10049.8017:15:19 - 20-Apr-18
Unknown*8249.5017:18:03 - 19-Apr-18
Unknown*1,99048.46917:41:23 - 17-Apr-18
Unknown*12349.6017:14:19 - 13-Apr-18
Unknown*12349.6017:14:19 - 13-Apr-18
Unknown*10948.6017:12:15 - 4-Nov-18
Unknown*3249.80Ordinary
Delayed publication
17:10:34 - 4-Oct-18
Unknown*951.40Ordinary
Delayed publication
16:10:41 - 28-Mar-18

Share Price History for Sparebanken Ves

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0049.900
5th Apr 2018 (Thu)0.000.000.0051.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.400
29th Mar 2018 (Thu)0.000.000.0052.400
28th Mar 2018 (Wed)0.000.000.0051.009
27th Mar 2018 (Tue)0.000.000.0051.800
26th Mar 2018 (Mon)0.000.000.0050.400

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered