Price | 70.40on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0G67 Shares |
Last Trade: | Unknown 850 at 76.00 |
Day's Volume: | 0 |
Last Close: | 70.40 |
Open: | 0.00 |
ISIN: | NO0006000900 |
Day's Range | 70.40 - 70.40 |
52wk Range: | 47.00 - 72.025 |
Market Capitalisation: | 7,536m |
VWAP: | 0.00 |
Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 850 | 76.00 | Ordinary | 17:58:52 - 17-Feb-21 |
Unknown* | 96 | 75.992 | Ordinary | 17:52:32 - 17-Feb-21 |
Unknown* | 96 | 70.80 | Ordinary Delayed publication | 17:21:33 - 05-Feb-21 |
Unknown* | 16 | 70.807 | Ordinary | 17:53:53 - 05-Feb-21 |
Unknown* | 4,690 | 71.234 | Ordinary | 17:38:19 - 05-Feb-21 |
Unknown* | 2,512 | 71.029 | Ordinary | 16:55:39 - 05-Feb-21 |
Unknown* | 2,625 | 70.152 | Ordinary | 16:55:00 - 04-Feb-21 |
Unknown* | 30 | 72.107 | Ordinary | 17:47:53 - 22-Jan-21 |
Unknown* | 358 | 73.20 | Ordinary | 18:00:55 - 18-Jan-21 |
Unknown* | 114 | 72.096 | Ordinary Delayed publication Historical | 14:53:42 - 15-Jan-21 |
Share Price History for Sparebanken Ves |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |