| Price | 50.60on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Buy 264 at 50.60 |
| Day's Volume: | 0 |
| Last Close: | 50.60 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.40 - 57.512 |
| Market Capitalisation: | 3,049m |
| VWAP: | 0.00 |
| Shares in Issue: | 60m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 50.60 | 17:07:48 - 15-Aug-18 | |
| Buy* | 330 | 48.50 | 17:08:19 - 14-Aug-18 | |
| Buy* | 333 | 49.40 | 17:08:01 - 13-Aug-18 | |
| Buy* | 402 | 49.00 | 17:08:12 - 8-Oct-18 | |
| Buy* | 150 | 49.40 | 17:09:16 - 8-Sep-18 | |
| Buy* | 379 | 48.60 | 17:07:42 - 8-Aug-18 | |
| Buy* | 257 | 48.50 | 17:08:22 - 8-Jul-18 | |
| Buy* | 121 | 47.70 | 17:08:07 - 8-Mar-18 | |
| Buy* | 281 | 47.50 | 17:08:30 - 8-Feb-18 | |
| Buy* | 247 | 47.50 | 17:08:57 - 8-Jan-18 | |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.50 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.40 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.00 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.40 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.60 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.50 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.30 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.70 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.10 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.60 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.50 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.90 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
