| Price | 97.80on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 91 at 97.80 |
| Day's Volume: | 1,568 |
| Last Close: | 97.50 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 97.50 - 97.90 |
| 52wk Range: | 64.60 - 97.50 |
| Market Capitalisation: | 10,414m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 97.80 | Ordinary | 14:14:45 - 25-Oct-21 |
| Unknown* | 1,166 | 97.90 | Ordinary | 13:55:30 - 25-Oct-21 |
| Unknown* | 311 | 97.50 | Ordinary | 12:53:35 - 25-Oct-21 |
| Unknown* | 995 | 97.90 | Ordinary Delayed publication | 17:15:34 - 22-Oct-21 |
| Unknown* | 475 | 97.197 | Ordinary | 17:20:26 - 22-Oct-21 |
| Unknown* | 149 | 97.564 | Ordinary | 17:05:01 - 22-Oct-21 |
| Unknown* | 30 | 97.896 | Ordinary | 17:05:01 - 22-Oct-21 |
| Unknown* | 10 | 97.00 | Ordinary | 15:30:56 - 22-Oct-21 |
| Unknown* | 10 | 97.00 | Ordinary | 15:30:56 - 22-Oct-21 |
| Unknown* | 10 | 97.50 | Ordinary | 15:19:57 - 22-Oct-21 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
