| Price | 174.11595 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62.00 at 179.70 |
| Day's Volume: | 62 |
| Last Close: | 174.11595 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 130.00 - 177.67449 |
| Market Capitalisation: | - |
| VWAP: | 179.70 |
| Shares in Issue: | 169.53m |
Sparebanken Nor (0G67) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 179.70 | OTC Trade |
08:00:23 - 28-Nov-25 |
| Unknown* | 0 | 178.48 | OTC Trade |
14:39:53 - 27-Nov-25 |
| Unknown* | 7 | 174.11595 | Currency Conversion Negotiated Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 8 | 172.02 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 4 | 172.98 | OTC Trade |
10:50:29 - 11-Nov-25 |
| Unknown* | 12 | 170.48 | OTC Trade |
12:35:21 - 10-Nov-25 |
| Unknown* | 3 | 170.76 | OTC Trade |
10:52:14 - 10-Nov-25 |
| Unknown* | 4 | 166.74 | OTC Trade |
08:01:22 - 10-Nov-25 |
| Unknown* | 8 | 174.56027 | Currency Conversion Negotiated Trade |
13:33:22 - 06-Nov-25 |
| Unknown* | 16 | 177.67449 | Currency Conversion Negotiated Trade |
12:32:41 - 04-Nov-25 |
Sparebanken Nor (0G67) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
