Sparebanken Ves Share Price (0G67)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sparebanken Ves (0G67)
Unknown*	850	76.00	Ordinary	17:58:52 - 17-Feb-21
Unknown*	96	75.992	Ordinary	17:52:32 - 17-Feb-21
Unknown*	96	70.80	Ordinary Delayed publication	17:21:33 - 05-Feb-21
Unknown*	16	70.807	Ordinary	17:53:53 - 05-Feb-21
Unknown*	4,690	71.234	Ordinary	17:38:19 - 05-Feb-21
Unknown*	2,512	71.029	Ordinary	16:55:39 - 05-Feb-21
Unknown*	2,625	70.152	Ordinary	16:55:00 - 04-Feb-21
Unknown*	30	72.107	Ordinary	17:47:53 - 22-Jan-21
Unknown*	358	73.20	Ordinary	18:00:55 - 18-Jan-21
Unknown*	114	72.096	Ordinary Delayed publication Historical	14:53:42 - 15-Jan-21

Date	Open	High	Low	Close
Share Price History for Sparebanken Ves
Time period: to
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0
27^th Jan 2021 (Wed)	0	0.00	0.00	0
26^th Jan 2021 (Tue)	0	0.00	0.00	0
25^th Jan 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,653.96

Change-5.01

Recent Trades History Sparebanken Ves (0G67)