| Price | 61.60on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 253 at 68.70 |
| Day's Volume: | 0 |
| Last Close: | 61.60 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 61.60 - 61.60 |
| 52wk Range: | 47.00 - 72.093 |
| Market Capitalisation: | 6,609m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 68.70 | Ordinary Delayed publication | 17:28:42 - 12-Aug-20 |
| Unknown* | 67 | 67.20 | Ordinary Delayed publication | 17:25:07 - 11-Aug-20 |
| Unknown* | 88 | 65.70 | Ordinary Delayed publication | 17:13:26 - 10-Aug-20 |
| Unknown* | 181 | 65.40 | Ordinary Delayed publication | 17:16:07 - 07-Aug-20 |
| Unknown* | 108 | 64.20 | Ordinary Delayed publication | 17:18:35 - 06-Aug-20 |
| Unknown* | 30 | 63.20 | Ordinary Delayed publication | 17:15:36 - 04-Aug-20 |
| Unknown* | 98 | 63.60 | Ordinary Delayed publication | 17:17:19 - 03-Aug-20 |
| Unknown* | 167 | 63.00 | Ordinary Delayed publication | 17:13:12 - 29-Jul-20 |
| Unknown* | 166 | 61.60 | Ordinary Delayed publication | 17:13:46 - 28-Jul-20 |
| Unknown* | 223 | 61.80 | Ordinary Delayed publication | 17:17:38 - 27-Jul-20 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
