Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.90on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 628 at 62.90
Day's Volume: 0
Last Close: 62.90
Open: 0.00
ISIN: NO0006000900
Day's Range 62.90 - 62.90
52wk Range: 47.00 - 72.093
Market Capitalisation: 6,749m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62862.90Ordinary
Delayed publication
17:15:46 - 04-Jun-20
Unknown*76362.90Ordinary
15:18:25 - 04-Jun-20
Unknown*29660.80Ordinary
Delayed publication
17:16:26 - 02-Jun-20
Unknown*6560.80Ordinary
15:19:46 - 02-Jun-20
Unknown*9261.00Ordinary
15:18:30 - 02-Jun-20
Unknown*20561.20Ordinary
09:36:21 - 02-Jun-20
Unknown*2161.20Ordinary
09:13:31 - 02-Jun-20
Unknown*6758.10Ordinary
Delayed publication
17:28:07 - 26-May-20
Unknown*27658.80Ordinary
Delayed publication
17:20:20 - 20-May-20
Unknown*26758.90Ordinary
14:58:34 - 20-May-20

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered