Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.00on 20-11-2018 at 10:58:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Last Trade:
Day's Volume: 0
Last Close: 54.00
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 46.40 - 57.512
Market Capitalisation: 3,236m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebanken Ves

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0054.000
16th Nov 2018 (Fri)0.000.000.0054.000
15th Nov 2018 (Thu)0.000.000.0054.000
14th Nov 2018 (Wed)0.000.000.0054.000
13th Nov 2018 (Tue)0.000.000.0054.000
12th Nov 2018 (Mon)0.000.000.0054.000
9th Nov 2018 (Fri)0.000.000.0054.000
8th Nov 2018 (Thu)0.000.000.0054.000
7th Nov 2018 (Wed)0.000.000.0054.000
6th Nov 2018 (Tue)0.000.000.0054.000
5th Nov 2018 (Mon)0.000.000.0054.000
2nd Nov 2018 (Fri)0.000.000.0054.000
1st Nov 2018 (Thu)0.000.000.0054.000
31st Oct 2018 (Wed)0.000.000.0054.200
30th Oct 2018 (Tue)0.000.000.0054.200
29th Oct 2018 (Mon)0.000.000.0052.800
26th Oct 2018 (Fri)0.000.000.0052.200
25th Oct 2018 (Thu)0.000.000.0052.800
24th Oct 2018 (Wed)0.000.000.0051.400
23rd Oct 2018 (Tue)0.000.000.0053.000
22nd Oct 2018 (Mon)0.000.000.0053.200

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered