Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.60on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 4,764 at 65.80
Day's Volume: 80,428
Last Close: 65.939
Open: 0.00
ISIN: NO0006000900
Day's Range 65.60 - 65.811
52wk Range: 51.795 - 66.60
Market Capitalisation: 7,077m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,76465.80Ordinary
Delayed publication
15:36:46 - 24-Jan-20
Unknown*15,41065.811Ordinary
Delayed publication
14:18:30 - 24-Jan-20
Unknown*10,00065.80Ordinary
Delayed publication
08:56:33 - 24-Jan-20
Unknown*10,00065.80Ordinary
Delayed publication
09:02:45 - 24-Jan-20
Unknown*25,00065.80Ordinary
Delayed publication
11:19:41 - 24-Jan-20
Unknown*20,00065.80Ordinary
Delayed publication
08:46:32 - 24-Jan-20
Unknown*265.60Ordinary
15:15:00 - 24-Jan-20
Unknown*865.60Ordinary
14:59:43 - 24-Jan-20
Unknown*865.60Ordinary
14:48:15 - 24-Jan-20
Unknown*10,50065.939Ordinary
15:50:28 - 23-Jan-20

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered