| Price | 65.60on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 4,764 at 65.80 |
| Day's Volume: | 80,428 |
| Last Close: | 65.939 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 65.60 - 65.811 |
| 52wk Range: | 51.795 - 66.60 |
| Market Capitalisation: | 7,077m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,764 | 65.80 | Ordinary Delayed publication | 15:36:46 - 24-Jan-20 |
| Unknown* | 15,410 | 65.811 | Ordinary Delayed publication | 14:18:30 - 24-Jan-20 |
| Unknown* | 10,000 | 65.80 | Ordinary Delayed publication | 08:56:33 - 24-Jan-20 |
| Unknown* | 10,000 | 65.80 | Ordinary Delayed publication | 09:02:45 - 24-Jan-20 |
| Unknown* | 25,000 | 65.80 | Ordinary Delayed publication | 11:19:41 - 24-Jan-20 |
| Unknown* | 20,000 | 65.80 | Ordinary Delayed publication | 08:46:32 - 24-Jan-20 |
| Unknown* | 2 | 65.60 | Ordinary | 15:15:00 - 24-Jan-20 |
| Unknown* | 8 | 65.60 | Ordinary | 14:59:43 - 24-Jan-20 |
| Unknown* | 8 | 65.60 | Ordinary | 14:48:15 - 24-Jan-20 |
| Unknown* | 10,500 | 65.939 | Ordinary | 15:50:28 - 23-Jan-20 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
