| Price | 57.80on 15-11-2019 at 14:50:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 1,105 at 55.80 |
| Day's Volume: | 0 |
| Last Close: | 57.80 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 57.80 - 57.80 |
| 52wk Range: | 51.795 - 57.80 |
| Market Capitalisation: | 6,203m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,105 | 55.80 | Ordinary Delayed publication | 17:21:07 - 14-Nov-19 |
| Unknown* | 118 | 57.80 | Ordinary | 08:40:13 - 04-Nov-19 |
| Unknown* | 400 | 57.80 | Ordinary | 12:55:38 - 29-Oct-19 |
| Unknown* | 47 | 57.60 | Ordinary | 14:33:33 - 28-Oct-19 |
| Unknown* | 12 | 54.20 | Ordinary | 15:19:44 - 15-Oct-19 |
| Unknown* | 14 | 54.20 | Ordinary | 15:18:28 - 15-Oct-19 |
| Unknown* | 29 | 54.00 | Ordinary | 15:18:10 - 14-Oct-19 |
| Unknown* | 75 | 54.00 | Ordinary | 15:14:43 - 14-Oct-19 |
| Unknown* | 599 | 52.50 | Ordinary | 13:55:14 - 02-Sep-19 |
| Unknown* | 42 | 52.40 | Ordinary | 13:44:22 - 02-Sep-19 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
