| Price | 86.90on 10-05-2021 at 8:05:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 601 at 86.80 |
| Day's Volume: | 0 |
| Last Close: | 86.90 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 86.80 - 87.00 |
| 52wk Range: | 58.00 - 88.40 |
| Market Capitalisation: | 9,307m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 601 | 86.80 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 601 | 86.80 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 174 | 86.90 | Ordinary | 14:38:41 - 07-May-21 |
| Unknown* | 123 | 86.90 | Ordinary | 14:34:06 - 07-May-21 |
| Unknown* | 45 | 86.80 | Ordinary | 11:51:35 - 07-May-21 |
| Unknown* | 49 | 86.80 | Ordinary | 11:26:13 - 07-May-21 |
| Unknown* | 76 | 86.80 | Ordinary | 10:52:42 - 07-May-21 |
| Unknown* | 19 | 87.00 | Ordinary | 10:03:19 - 07-May-21 |
| Unknown* | 242 | 86.80 | Ordinary | 09:39:54 - 07-May-21 |
| Unknown* | 477 | 86.80 | Ordinary | 09:32:04 - 07-May-21 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
