Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.90on 10-05-2021 at 8:05:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 601 at 86.80
Day's Volume: 0
Last Close: 86.90
Open: 0.00
ISIN: NO0006000900
Day's Range 86.80 - 87.00
52wk Range: 58.00 - 88.40
Market Capitalisation: 9,307m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60186.80Ordinary
16:45:00 - 07-May-21
Unknown*60186.80Ordinary
16:45:00 - 07-May-21
Unknown*17486.90Ordinary
14:38:41 - 07-May-21
Unknown*12386.90Ordinary
14:34:06 - 07-May-21
Unknown*4586.80Ordinary
11:51:35 - 07-May-21
Unknown*4986.80Ordinary
11:26:13 - 07-May-21
Unknown*7686.80Ordinary
10:52:42 - 07-May-21
Unknown*1987.00Ordinary
10:03:19 - 07-May-21
Unknown*24286.80Ordinary
09:39:54 - 07-May-21
Unknown*47786.80Ordinary
09:32:04 - 07-May-21

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,151.44
Change21.73


Login to your account

Forgot Password?

Not Registered