Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.60on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Last Trade: Buy 264 at 50.60
Day's Volume: 0
Last Close: 50.60
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 46.40 - 57.512
Market Capitalisation: 3,049m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26450.6017:07:48 - 15-Aug-18
Buy*33048.5017:08:19 - 14-Aug-18
Buy*33349.4017:08:01 - 13-Aug-18
Buy*40249.0017:08:12 - 8-Oct-18
Buy*15049.4017:09:16 - 8-Sep-18
Buy*37948.6017:07:42 - 8-Aug-18
Buy*25748.5017:08:22 - 8-Jul-18
Buy*12147.7017:08:07 - 8-Mar-18
Buy*28147.5017:08:30 - 8-Feb-18
Buy*24747.5017:08:57 - 8-Jan-18

Share Price History for Sparebanken Ves

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0048.500
14th Aug 2018 (Tue)0.000.000.0049.400
13th Aug 2018 (Mon)0.000.000.0049.000
10th Aug 2018 (Fri)0.000.000.0049.400
9th Aug 2018 (Thu)0.000.000.0048.600
8th Aug 2018 (Wed)0.000.000.0048.500
7th Aug 2018 (Tue)0.000.000.0047.700
6th Aug 2018 (Mon)0.000.000.0047.700
3rd Aug 2018 (Fri)0.000.000.0047.500
2nd Aug 2018 (Thu)0.000.000.0047.500
1st Aug 2018 (Wed)0.000.000.0047.300
31st Jul 2018 (Tue)0.000.000.0047.000
30th Jul 2018 (Mon)0.000.000.0046.600
27th Jul 2018 (Fri)0.000.000.0046.700
26th Jul 2018 (Thu)0.000.000.0047.500
25th Jul 2018 (Wed)0.000.000.0047.100
24th Jul 2018 (Tue)0.000.000.0046.600
23rd Jul 2018 (Mon)0.000.000.0047.400
20th Jul 2018 (Fri)0.000.000.0046.600
19th Jul 2018 (Thu)0.000.000.0046.500
18th Jul 2018 (Wed)0.000.000.0046.900
17th Jul 2018 (Tue)0.000.000.0047.000
16th Jul 2018 (Mon)0.000.000.0047.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered