Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.795on 22-07-2019 at 14:34:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 51.795
Open: 0.00
ISIN: NO0006000900
Day's Range 0.00 - 0.00
52wk Range: 46.60 - 54.60
Market Capitalisation: 3,122m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebanken Ves

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0051.7950
18th Jul 2019 (Thu)0.000.000.0051.7950
17th Jul 2019 (Wed)0.000.000.0051.7950
16th Jul 2019 (Tue)0.000.000.0051.7950
15th Jul 2019 (Mon)0.000.000.0051.7950
12th Jul 2019 (Fri)0.000.000.0051.7950
11th Jul 2019 (Thu)0.000.000.0051.7950
10th Jul 2019 (Wed)0.000.000.0051.7950
9th Jul 2019 (Tue)0.000.000.0051.7950
8th Jul 2019 (Mon)0.000.000.0051.7950
5th Jul 2019 (Fri)0.000.000.0051.7950
4th Jul 2019 (Thu)0.000.000.0051.7950
3rd Jul 2019 (Wed)0.000.000.0051.7950
2nd Jul 2019 (Tue)0.000.000.0051.7950
1st Jul 2019 (Mon)0.000.000.0051.7950
28th Jun 2019 (Fri)0.000.000.0051.7950
27th Jun 2019 (Thu)0.000.000.0051.7950
26th Jun 2019 (Wed)0.000.000.0051.7950
25th Jun 2019 (Tue)0.000.000.0051.7950
24th Jun 2019 (Mon)0.000.000.0051.7950

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered