| Price | 87.10on 03-08-2021 at 14:07:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 158 at 86.40 |
| Day's Volume: | 216 |
| Last Close: | 87.10 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 86.40 - 86.90 |
| 52wk Range: | 61.60 - 93.50 |
| Market Capitalisation: | 9,304m |
| VWAP: | 86.534 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 86.40 | Ordinary | 13:54:19 - 03-Aug-21 |
| Unknown* | 29 | 86.90 | Ordinary | 11:36:07 - 03-Aug-21 |
| Unknown* | 29 | 86.90 | Ordinary | 11:31:08 - 03-Aug-21 |
| Unknown* | 624 | 87.10 | Ordinary | 16:45:00 - 02-Aug-21 |
| Unknown* | 624 | 87.10 | Ordinary | 16:45:00 - 02-Aug-21 |
| Unknown* | 73 | 87.10 | Ordinary | 15:15:04 - 02-Aug-21 |
| Unknown* | 200 | 87.10 | Ordinary | 15:04:09 - 02-Aug-21 |
| Unknown* | 67 | 87.30 | Ordinary | 14:55:14 - 02-Aug-21 |
| Unknown* | 95 | 86.80 | Ordinary | 14:42:07 - 02-Aug-21 |
| Unknown* | 95 | 86.80 | Ordinary | 14:42:07 - 02-Aug-21 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
