Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.50on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 129 at 67.90
Day's Volume: 0
Last Close: 68.50
Open: 0.00
ISIN: NO0006000900
Day's Range 67.90 - 68.10
52wk Range: 47.00 - 72.093
Market Capitalisation: 7,319m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12967.90Ordinary
15:19:43 - 19-Nov-20
Unknown*3068.10Ordinary
15:19:02 - 19-Nov-20
Unknown*6368.10Ordinary
15:18:10 - 19-Nov-20
Unknown*34367.70Ordinary
18:01:19 - 10-Nov-20
Unknown*20165.90Ordinary
15:17:59 - 06-Nov-20
Unknown*1062.00Ordinary
17:39:39 - 27-Oct-20
Unknown*34763.20Ordinary
17:28:40 - 26-Oct-20
Unknown*66663.80Ordinary
17:52:49 - 23-Oct-20
Unknown*364.606Ordinary
17:46:57 - 19-Oct-20
Unknown*23264.60Ordinary
14:04:59 - 08-Oct-20

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered