Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.10on 03-08-2021 at 14:07:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 158 at 86.40
Day's Volume: 216
Last Close: 87.10
Open: 0.00
ISIN: NO0006000900
Day's Range 86.40 - 86.90
52wk Range: 61.60 - 93.50
Market Capitalisation: 9,304m
VWAP: 86.534
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15886.40Ordinary
13:54:19 - 03-Aug-21
Unknown*2986.90Ordinary
11:36:07 - 03-Aug-21
Unknown*2986.90Ordinary
11:31:08 - 03-Aug-21
Unknown*62487.10Ordinary
16:45:00 - 02-Aug-21
Unknown*62487.10Ordinary
16:45:00 - 02-Aug-21
Unknown*7387.10Ordinary
15:15:04 - 02-Aug-21
Unknown*20087.10Ordinary
15:04:09 - 02-Aug-21
Unknown*6787.30Ordinary
14:55:14 - 02-Aug-21
Unknown*9586.80Ordinary
14:42:07 - 02-Aug-21
Unknown*9586.80Ordinary
14:42:07 - 02-Aug-21

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,097.00
Change15.28


Login to your account

Forgot Password?

Not Registered