| Price | 62.90on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 628 at 62.90 |
| Day's Volume: | 0 |
| Last Close: | 62.90 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 62.90 - 62.90 |
| 52wk Range: | 47.00 - 72.093 |
| Market Capitalisation: | 6,749m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | 62.90 | Ordinary Delayed publication | 17:15:46 - 04-Jun-20 |
| Unknown* | 763 | 62.90 | Ordinary | 15:18:25 - 04-Jun-20 |
| Unknown* | 296 | 60.80 | Ordinary Delayed publication | 17:16:26 - 02-Jun-20 |
| Unknown* | 65 | 60.80 | Ordinary | 15:19:46 - 02-Jun-20 |
| Unknown* | 92 | 61.00 | Ordinary | 15:18:30 - 02-Jun-20 |
| Unknown* | 205 | 61.20 | Ordinary | 09:36:21 - 02-Jun-20 |
| Unknown* | 21 | 61.20 | Ordinary | 09:13:31 - 02-Jun-20 |
| Unknown* | 67 | 58.10 | Ordinary Delayed publication | 17:28:07 - 26-May-20 |
| Unknown* | 276 | 58.80 | Ordinary Delayed publication | 17:20:20 - 20-May-20 |
| Unknown* | 267 | 58.90 | Ordinary | 14:58:34 - 20-May-20 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
