Sparebanken Ves Share Price (0G67)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.80on 15-11-2019 at 14:50:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G67 Shares
Sponsored Financial Content
Last Trade: Unknown 1,105 at 55.80
Day's Volume: 0
Last Close: 57.80
Open: 0.00
ISIN: NO0006000900
Day's Range 57.80 - 57.80
52wk Range: 51.795 - 57.80
Market Capitalisation: 6,203m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Sparebanken Ves (0G67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10555.80Ordinary
Delayed publication
17:21:07 - 14-Nov-19
Unknown*11857.80Ordinary
08:40:13 - 04-Nov-19
Unknown*40057.80Ordinary
12:55:38 - 29-Oct-19
Unknown*4757.60Ordinary
14:33:33 - 28-Oct-19
Unknown*1254.20Ordinary
15:19:44 - 15-Oct-19
Unknown*1454.20Ordinary
15:18:28 - 15-Oct-19
Unknown*2954.00Ordinary
15:18:10 - 14-Oct-19
Unknown*7554.00Ordinary
15:14:43 - 14-Oct-19
Unknown*59952.50Ordinary
13:55:14 - 02-Sep-19
Unknown*4252.40Ordinary
13:44:22 - 02-Sep-19

Share Price History for Sparebanken Ves

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Sparebanken Ves (0G67)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered