| Price | 49.80on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.20% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G67 Shares | |
| Last Trade: | Unknown 1,190 at 49.972 |
| Day's Volume: | 0 |
| Last Close: | 49.80 |
| Open: | 0.00 |
| ISIN: | NO0006000900 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.40 - 57.512 |
| Market Capitalisation: | 2,936m |
| VWAP: | 0.00 |
| Shares in Issue: | 59m |
Recent Trades History Sparebanken Ves (0G67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 49.972 | 17:25:08 - 23-Apr-18 | |
| Unknown* | 1,190 | 49.972 | 17:25:08 - 23-Apr-18 | |
| Unknown* | 100 | 49.80 | 17:15:19 - 20-Apr-18 | |
| Unknown* | 82 | 49.50 | 17:18:03 - 19-Apr-18 | |
| Unknown* | 1,990 | 48.469 | 17:41:23 - 17-Apr-18 | |
| Unknown* | 123 | 49.60 | 17:14:19 - 13-Apr-18 | |
| Unknown* | 123 | 49.60 | 17:14:19 - 13-Apr-18 | |
| Unknown* | 109 | 48.60 | 17:12:15 - 4-Nov-18 | |
| Unknown* | 32 | 49.80 | Ordinary Delayed publication | 17:10:34 - 4-Oct-18 |
| Unknown* | 9 | 51.40 | Ordinary Delayed publication | 16:10:41 - 28-Mar-18 |
Share Price History for Sparebanken Ves |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.00 | 9 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.40 | 0 |
