Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 €0.602 SI Trade
12:39:27 - 01-Jul-25
Unknown* 200 €0.602 SI Trade
09:31:01 - 30-Jun-25
Unknown* 289 €0.614 SI Trade
09:54:46 - 26-Jun-25
Unknown* 100 €0.608 SI Trade
10:47:28 - 25-Jun-25
Unknown* 10 €0.63 SI Trade
10:39:43 - 13-Jun-25
Unknown* 1,500 €0.626 SI Trade
08:41:55 - 13-Jun-25
Unknown* 100 €0.646 SI Trade
09:04:13 - 12-Jun-25
Unknown* 7 €0.632 SI Trade
10:47:04 - 10-Jun-25
Unknown* 78 €0.67 SI Trade
13:17:50 - 30-May-25
Unknown* 13 €0.67 SI Trade
09:10:09 - 30-May-25
Unknown* 100 €0.628 SI Trade
12:54:56 - 28-May-25
Unknown* 1 €0.61 SI Trade
16:24:29 - 21-May-25
Unknown* 500 €0.612 SI Trade
10:05:56 - 21-May-25
Unknown* 250 €0.618 SI Trade
08:15:26 - 14-May-25
Unknown* 3,500 €0.666 SI Trade
10:45:16 - 22-Apr-25
Unknown* 2,000 €0.608 SI Trade
12:53:24 - 07-Apr-25
Unknown* 9 €0.662 SI Trade
13:36:48 - 03-Apr-25
Unknown* 100 €0.706 SI Trade
10:05:21 - 02-Apr-25
Unknown* 104 €0.702 SI Trade
09:12:22 - 31-Mar-25
Unknown* 1,100 €0.756 SI Trade
10:20:12 - 20-Mar-25
Unknown* 77 €0.79 SI Trade
09:07:37 - 20-Mar-25
Unknown* 1 €0.712 SI Trade
13:47:09 - 18-Mar-25
Unknown* 268 €0.572 SI Trade
10:10:03 - 28-Feb-25
FTSE 100 Latest
Value8,739.40
Change-21.56