| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.429 | SI Trade |
12:29:45 - 05-Feb-26 |
| Unknown* | 50 | €0.43 | SI Trade |
09:11:45 - 05-Feb-26 |
| Unknown* | 3 | €0.431 | SI Trade |
15:37:15 - 03-Feb-26 |
| Unknown* | 334 | €0.432 | SI Trade |
12:43:58 - 03-Feb-26 |
| Unknown* | 334 | €0.432 | SI Trade |
12:43:58 - 03-Feb-26 |
| Unknown* | 15 | €0.44 | SI Trade |
08:26:40 - 03-Feb-26 |
| Unknown* | 2,000 | €0.44 | SI Trade |
08:16:59 - 03-Feb-26 |
| Unknown* | 997 | €0.427 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 997 | €0.427 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 1,000 | €0.447 | SI Trade |
08:24:23 - 02-Feb-26 |
| Unknown* | 200 | €0.44 | SI Trade |
09:27:00 - 30-Jan-26 |
| Unknown* | 60 | €0.442 | SI Trade |
08:34:17 - 30-Jan-26 |
| Unknown* | 26 | €0.447 | SI Trade |
12:18:44 - 29-Jan-26 |
| Unknown* | 100 | €0.45 | SI Trade |
15:59:44 - 28-Jan-26 |
| Unknown* | 170 | €0.441 | SI Trade |
13:45:27 - 28-Jan-26 |
| Unknown* | 200 | €0.46 | SI Trade |
12:23:15 - 28-Jan-26 |
| Unknown* | 1,000 | €0.46 | SI Trade |
09:31:26 - 28-Jan-26 |
| Unknown* | 300 | €0.46 | SI Trade |
09:03:25 - 28-Jan-26 |
| Unknown* | 20 | €0.464 | SI Trade |
12:30:16 - 27-Jan-26 |
| Unknown* | 25 | €0.46 | SI Trade |
09:48:01 - 27-Jan-26 |
| Unknown* | 1 | €0.46 | SI Trade |
09:40:29 - 27-Jan-26 |
| Unknown* | 2,558 | €0.469 | SI Trade |
16:05:32 - 26-Jan-26 |
| Unknown* | 50 | €0.50 | SI Trade |
12:29:55 - 26-Jan-26 |
| Unknown* | 25 | €0.50 | SI Trade |
12:21:23 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:42 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:28 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:14 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:03 - 26-Jan-26 |
| Unknown* | 150 | €0.48 | SI Trade |
08:35:41 - 26-Jan-26 |
| Unknown* | 10 | €0.48 | SI Trade |
08:17:42 - 26-Jan-26 |
| Unknown* | 369 | €0.42 | SI Trade |
13:25:57 - 23-Jan-26 |
| Unknown* | 375 | €0.405 | SI Trade |
14:51:34 - 20-Jan-26 |
| Unknown* | 1 | €0.402 | SI Trade |
11:10:13 - 19-Jan-26 |
| Unknown* | 2,000 | €0.402 | SI Trade |
09:11:28 - 19-Jan-26 |
| Unknown* | 250 | €0.406 | SI Trade |
15:06:03 - 16-Jan-26 |
| Unknown* | 100 | €0.415 | SI Trade |
13:19:37 - 15-Jan-26 |
| Unknown* | 3,600 | €0.4035 | SI Trade |
08:38:51 - 14-Jan-26 |
| Unknown* | 3,600 | €0.4035 | SI Trade |
08:38:51 - 14-Jan-26 |
| Unknown* | 5 | €0.408 | SI Trade |
12:33:02 - 13-Jan-26 |
| Unknown* | 100 | €0.408 | SI Trade |
11:11:18 - 13-Jan-26 |
| Unknown* | 1,000 | €0.41 | SI Trade |
10:48:27 - 12-Jan-26 |
| Unknown* | 50 | €0.412 | SI Trade |
14:34:28 - 09-Jan-26 |
| Unknown* | 50 | €0.412 | SI Trade |
14:34:28 - 09-Jan-26 |
| Unknown* | 200 | €0.41 | SI Trade |
10:12:03 - 09-Jan-26 |
| Unknown* | 200 | €0.41 | SI Trade |
10:12:03 - 09-Jan-26 |
| Unknown* | 100 | €0.41 | SI Trade |
09:32:20 - 09-Jan-26 |
| Unknown* | 100 | €0.41 | SI Trade |
09:32:20 - 09-Jan-26 |
| Unknown* | 375 | €0.416 | SI Trade |
13:31:02 - 08-Jan-26 |
| Unknown* | 80 | €0.41 | SI Trade |
13:29:39 - 08-Jan-26 |
| Unknown* | 100 | €0.416 | SI Trade |
12:22:52 - 08-Jan-26 |
| Unknown* | 1 | €0.414 | SI Trade |
11:14:35 - 08-Jan-26 |
| Unknown* | 46 | €0.41 | SI Trade |
14:57:43 - 07-Jan-26 |
| Unknown* | 1,300 | €0.415 | SI Trade |
14:13:19 - 07-Jan-26 |
| Unknown* | 1,107 | €0.4075 | SI Trade |
12:58:50 - 07-Jan-26 |
| Unknown* | 1,107 | €0.4075 | SI Trade |
12:58:50 - 07-Jan-26 |
| Unknown* | 100 | €0.4075 | SI Trade |
09:53:30 - 07-Jan-26 |
| Unknown* | 100 | €0.4075 | SI Trade |
09:53:30 - 07-Jan-26 |
| Unknown* | 5 | €0.404 | SI Trade |
14:04:31 - 05-Jan-26 |
| Unknown* | 425 | €0.402 | SI Trade |
13:01:00 - 05-Jan-26 |
| Unknown* | 1,750 | €0.41 | SI Trade |
15:16:41 - 02-Jan-26 |
| Unknown* | 10 | €0.41 | SI Trade |
14:34:46 - 02-Jan-26 |
| Unknown* | 10 | €0.41 | SI Trade |
14:34:46 - 02-Jan-26 |
| Unknown* | 2 | €0.417 | SI Trade |
09:56:05 - 02-Jan-26 |
| Unknown* | 4,000 | €0.4195 | SI Trade |
09:41:15 - 02-Jan-26 |
| Unknown* | 20 | €0.4205 | SI Trade |
08:52:21 - 02-Jan-26 |
| Unknown* | 4 | €0.422 | SI Trade |
08:43:27 - 02-Jan-26 |
| Unknown* | 90 | €0.42 | SI Trade |
08:24:14 - 02-Jan-26 |
| Unknown* | 100 | €0.402 | SI Trade |
14:49:22 - 30-Dec-25 |
| Unknown* | 100 | €0.402 | SI Trade |
14:49:22 - 30-Dec-25 |
| Unknown* | 30 | €0.404 | SI Trade |
12:09:58 - 30-Dec-25 |
| Unknown* | 30 | €0.404 | SI Trade |
12:09:58 - 30-Dec-25 |
| Unknown* | 100 | €0.401 | SI Trade |
12:03:49 - 30-Dec-25 |
| Unknown* | 157 | €0.402 | SI Trade |
11:36:20 - 30-Dec-25 |
| Unknown* | 157 | €0.402 | SI Trade |
11:36:20 - 30-Dec-25 |
| Unknown* | 214 | €0.403 | SI Trade |
11:12:51 - 30-Dec-25 |
| Unknown* | 214 | €0.403 | SI Trade |
11:12:51 - 30-Dec-25 |
| Unknown* | 100 | €0.404 | SI Trade |
10:42:24 - 30-Dec-25 |
| Unknown* | 100 | €0.404 | SI Trade |
10:42:24 - 30-Dec-25 |
| Unknown* | 800 | €0.40 | SI Trade |
08:47:32 - 30-Dec-25 |
| Unknown* | 1 | €0.40 | SI Trade |
08:37:05 - 30-Dec-25 |
| Unknown* | 1 | €0.397 | SI Trade |
14:03:09 - 29-Dec-25 |
| Unknown* | 1,430 | €0.396 | SI Trade |
13:18:21 - 29-Dec-25 |
| Unknown* | 1,430 | €0.396 | SI Trade |
13:18:21 - 29-Dec-25 |
| Unknown* | 1,430 | €0.3985 | SI Trade |
13:10:00 - 29-Dec-25 |
| Unknown* | 700 | €0.395 | SI Trade |
12:22:10 - 29-Dec-25 |
| Unknown* | 700 | €0.395 | SI Trade |
12:22:10 - 29-Dec-25 |
| Unknown* | 159 | €0.395 | SI Trade |
11:53:18 - 29-Dec-25 |
| Unknown* | 159 | €0.395 | SI Trade |
11:53:18 - 29-Dec-25 |
| Unknown* | 60 | €0.3975 | SI Trade |
11:46:20 - 29-Dec-25 |
| Unknown* | 2,000 | €0.401 | SI Trade |
09:54:24 - 29-Dec-25 |
| Unknown* | 365 | €0.401 | SI Trade |
09:40:24 - 29-Dec-25 |
| Unknown* | 365 | €0.401 | SI Trade |
09:40:24 - 29-Dec-25 |
| Unknown* | 18 | €0.401 | SI Trade |
09:27:56 - 29-Dec-25 |
| Unknown* | 197 | €0.401 | SI Trade |
09:24:44 - 29-Dec-25 |
| Unknown* | 197 | €0.401 | SI Trade |
09:24:44 - 29-Dec-25 |
| Unknown* | 31 | €0.40 | SI Trade |
09:14:42 - 29-Dec-25 |
| Unknown* | 1,000 | €0.40 | SI Trade |
13:28:48 - 23-Dec-25 |
| Unknown* | 383 | €0.40 | SI Trade |
12:48:35 - 23-Dec-25 |
| Unknown* | 100 | €0.40 | SI Trade |
13:51:32 - 22-Dec-25 |
| Unknown* | 192 | €0.396 | SI Trade |
10:50:18 - 22-Dec-25 |
| Unknown* | 75 | €0.40 | SI Trade |
08:59:14 - 22-Dec-25 |
| Unknown* | 100 | €0.40 | SI Trade |
08:56:30 - 22-Dec-25 |
| Unknown* | 850 | €0.409 | SI Trade |
09:03:55 - 19-Dec-25 |
| Unknown* | 69 | €0.409 | SI Trade |
16:24:20 - 18-Dec-25 |
| Unknown* | 1,000 | €0.412 | SI Trade |
10:03:28 - 17-Dec-25 |
| Unknown* | 500 | €0.417 | SI Trade |
08:30:13 - 17-Dec-25 |
| Unknown* | 390 | €0.413 | SI Trade |
09:42:57 - 16-Dec-25 |
| Unknown* | 1,400 | €0.413 | SI Trade |
09:26:14 - 16-Dec-25 |
| Unknown* | 2,050 | €0.428 | SI Trade |
12:16:15 - 12-Dec-25 |
| Unknown* | 2,000 | €0.411 | SI Trade |
09:33:25 - 11-Dec-25 |
| Unknown* | 100 | €0.431 | SI Trade |
08:34:40 - 10-Dec-25 |
| Unknown* | 70 | €0.431 | SI Trade |
08:25:17 - 10-Dec-25 |
| Unknown* | 185 | €0.433 | SI Trade |
14:45:27 - 05-Dec-25 |
| Unknown* | 220 | €0.433 | SI Trade |
15:54:18 - 04-Dec-25 |
| Unknown* | 200 | €0.442 | SI Trade |
09:57:05 - 03-Dec-25 |
| Unknown* | 2,000 | €0.43 | SI Trade |
14:59:27 - 01-Dec-25 |
| Unknown* | 900 | €0.428 | SI Trade |
16:00:04 - 28-Nov-25 |
| Unknown* | 200 | €0.43 | SI Trade |
08:58:05 - 28-Nov-25 |
| Unknown* | 300 | €0.43 | SI Trade |
08:49:39 - 28-Nov-25 |
| Unknown* | 2,000 | €0.429 | SI Trade |
16:05:21 - 27-Nov-25 |
| Unknown* | 200 | €0.43 | SI Trade |
15:17:13 - 27-Nov-25 |
| Unknown* | 160 | €0.43 | SI Trade |
14:36:25 - 27-Nov-25 |
| Unknown* | 160 | €0.434 | SI Trade |
10:32:29 - 27-Nov-25 |
| Unknown* | 15 | €0.434 | SI Trade |
08:47:26 - 27-Nov-25 |
| Unknown* | 300 | €0.431 | SI Trade |
12:16:35 - 26-Nov-25 |
| Unknown* | 1,000 | €0.431 | SI Trade |
12:04:10 - 26-Nov-25 |
| Unknown* | 2 | €0.433 | SI Trade |
11:04:26 - 26-Nov-25 |
| Unknown* | 200 | €0.445 | SI Trade |
13:18:21 - 25-Nov-25 |
| Unknown* | 600 | €0.445 | SI Trade |
13:28:30 - 24-Nov-25 |
| Unknown* | 300 | €0.445 | SI Trade |
10:36:59 - 24-Nov-25 |
| Unknown* | 200 | €0.44 | SI Trade |
09:46:08 - 21-Nov-25 |
| Unknown* | 90 | €0.455 | SI Trade |
13:31:30 - 20-Nov-25 |
| Unknown* | 200 | €0.455 | SI Trade |
10:28:23 - 20-Nov-25 |
| Unknown* | 135 | €0.46 | SI Trade |
16:06:47 - 17-Nov-25 |
| Unknown* | 50 | €0.471 | SI Trade |
08:50:18 - 17-Nov-25 |
| Unknown* | 1,326 | €0.451 | SI Trade |
13:17:46 - 12-Nov-25 |
| Unknown* | 360 | €0.461 | SI Trade |
12:38:26 - 11-Nov-25 |
| Unknown* | 50 | €0.461 | SI Trade |
12:34:51 - 11-Nov-25 |
| Unknown* | 223 | €0.46 | SI Trade |
09:32:15 - 11-Nov-25 |
| Unknown* | 200 | €0.456 | SI Trade |
10:58:22 - 07-Nov-25 |
| Unknown* | 607 | €0.454 | SI Trade |
09:25:21 - 07-Nov-25 |
| Unknown* | 10 | €0.464 | SI Trade |
16:07:59 - 03-Nov-25 |
| Unknown* | 1,861 | €0.47 | SI Trade |
15:37:21 - 29-Oct-25 |
| Unknown* | 2,000 | €0.476 | SI Trade |
15:25:16 - 29-Oct-25 |
| Unknown* | 500 | €0.481 | SI Trade |
11:31:25 - 29-Oct-25 |
| Unknown* | 31 | €0.494 | SI Trade |
09:52:07 - 29-Oct-25 |
| Unknown* | 30 | €0.472 | SI Trade |
08:22:01 - 29-Oct-25 |
| Unknown* | 2,500 | €0.56 | SI Trade |
10:01:26 - 28-Oct-25 |
| Unknown* | 43 | €0.55 | SI Trade |
10:48:25 - 24-Oct-25 |
| Unknown* | 2,200 | €0.552 | SI Trade |
14:24:35 - 21-Oct-25 |
| Unknown* | 34 | €0.57 | SI Trade |
08:58:10 - 20-Oct-25 |
| Unknown* | 250 | €0.552 | SI Trade |
12:45:58 - 14-Oct-25 |
| Unknown* | 240 | €0.56 | SI Trade |
08:28:34 - 14-Oct-25 |
| Unknown* | 500 | €0.56 | SI Trade |
15:58:29 - 13-Oct-25 |
| Unknown* | 651 | €0.568 | SI Trade |
12:05:24 - 10-Oct-25 |
| Unknown* | 100 | €0.566 | SI Trade |
10:46:21 - 10-Oct-25 |
| Unknown* | 999 | €0.57 | SI Trade |
12:17:06 - 09-Oct-25 |
| Unknown* | 28 | €0.576 | SI Trade |
12:08:16 - 08-Oct-25 |
| Unknown* | 24 | €0.58 | SI Trade |
09:23:04 - 07-Oct-25 |
| Unknown* | 50 | €0.58 | SI Trade |
09:08:25 - 07-Oct-25 |
| Unknown* | 30 | €0.576 | SI Trade |
15:35:06 - 06-Oct-25 |
| Unknown* | 800 | €0.584 | SI Trade |
08:55:19 - 30-Sep-25 |
| Unknown* | 1,000 | €0.592 | SI Trade |
12:24:42 - 26-Sep-25 |
| Unknown* | 100 | €0.592 | SI Trade |
15:43:05 - 22-Sep-25 |
| Unknown* | 4 | €0.582 | SI Trade |
09:37:28 - 15-Sep-25 |
| Unknown* | 15 | €0.592 | SI Trade |
13:45:48 - 12-Sep-25 |
| Unknown* | 55 | €0.578 | SI Trade |
08:06:03 - 12-Sep-25 |
| Unknown* | 103 | €0.578 | SI Trade |
10:54:21 - 10-Sep-25 |
| Unknown* | 28 | €0.576 | SI Trade |
11:51:37 - 09-Sep-25 |
| Unknown* | 800 | €0.576 | SI Trade |
11:08:33 - 09-Sep-25 |
| Unknown* | 270 | €0.576 | SI Trade |
12:47:39 - 08-Sep-25 |
| Unknown* | 35 | €0.576 | SI Trade |
11:25:52 - 08-Sep-25 |
| Unknown* | 992 | €0.582 | SI Trade |
12:17:57 - 05-Sep-25 |
| Unknown* | 50 | €0.602 | SI Trade |
10:32:26 - 02-Sep-25 |
| Unknown* | 108 | €0.614 | SI Trade |
16:17:17 - 01-Sep-25 |
| Unknown* | 20 | €0.612 | SI Trade |
11:25:32 - 01-Sep-25 |
| Unknown* | 700 | €0.612 | SI Trade |
08:25:06 - 29-Aug-25 |
| Unknown* | 319 | €0.604 | SI Trade |
16:12:25 - 28-Aug-25 |
| Unknown* | 82 | €0.604 | SI Trade |
11:27:39 - 28-Aug-25 |
| Unknown* | 39 | €0.582 | SI Trade |
10:58:38 - 22-Aug-25 |
| Unknown* | 50 | €0.63 | SI Trade |
12:48:03 - 19-Aug-25 |
| Unknown* | 100 | €0.614 | SI Trade |
11:29:46 - 15-Aug-25 |
| Unknown* | 150 | €0.616 | SI Trade |
10:53:31 - 08-Aug-25 |
| Unknown* | 20 | €0.614 | SI Trade |
11:07:00 - 07-Aug-25 |
| Unknown* | 330 | €0.614 | SI Trade |
10:51:31 - 07-Aug-25 |
| Unknown* | 665 | €0.614 | SI Trade |
08:50:03 - 06-Aug-25 |
| Unknown* | 87 | €0.626 | SI Trade |
12:59:24 - 05-Aug-25 |
| Unknown* | 12 | €0.618 | SI Trade |
11:21:12 - 04-Aug-25 |
| Unknown* | 130 | €0.614 | SI Trade |
10:34:30 - 01-Aug-25 |
| Unknown* | 385 | €0.612 | SI Trade |
08:49:00 - 31-Jul-25 |
| Unknown* | 7 | €0.616 | SI Trade |
12:31:15 - 29-Jul-25 |
| Unknown* | 100 | €0.612 | SI Trade |
09:17:23 - 18-Jul-25 |
| Unknown* | 2,100 | €0.612 | SI Trade |
08:33:51 - 18-Jul-25 |
| Unknown* | 100 | €0.624 | SI Trade |
13:51:50 - 17-Jul-25 |
| Unknown* | 278 | €0.626 | SI Trade |
14:45:57 - 16-Jul-25 |
| Unknown* | 1 | €0.626 | SI Trade |
14:42:23 - 16-Jul-25 |
| Unknown* | 1,000 | €0.64 | SI Trade |
14:15:40 - 14-Jul-25 |
| Unknown* | 150 | €0.64 | SI Trade |
12:56:12 - 14-Jul-25 |
| Unknown* | 200 | €0.62 | SI Trade |
14:11:58 - 11-Jul-25 |
| Unknown* | 210 | €0.602 | SI Trade |
12:39:27 - 01-Jul-25 |