Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.602 0.602 0.602 0.602 200
27th Jun 2025 (Fri) 0.614 0.614 0.614 0.614 0
26th Jun 2025 (Thu) 0.614 0.614 0.614 0.614 289
25th Jun 2025 (Wed) 0.608 0.608 0.608 0.608 100
24th Jun 2025 (Tue) 0.63 0.63 0.63 0.63 0
23rd Jun 2025 (Mon) 0.63 0.63 0.63 0.63 0
20th Jun 2025 (Fri) 0.63 0.63 0.63 0.63 0
19th Jun 2025 (Thu) 0.63 0.63 0.63 0.63 0
18th Jun 2025 (Wed) 0.63 0.63 0.63 0.63 0
17th Jun 2025 (Tue) 0.63 0.63 0.63 0.63 0
16th Jun 2025 (Mon) 0.63 0.63 0.63 0.63 0
13th Jun 2025 (Fri) 0.63 0.63 0.63 0.63 1,510
12th Jun 2025 (Thu) 0.646 0.646 0.646 0.646 100
11th Jun 2025 (Wed) 0.632 0.632 0.632 0.632 0
10th Jun 2025 (Tue) 0.632 0.632 0.632 0.632 7
9th Jun 2025 (Mon) 0.67 0.67 0.67 0.67 0
6th Jun 2025 (Fri) 0.67 0.67 0.67 0.67 0
5th Jun 2025 (Thu) 0.67 0.67 0.67 0.67 0
4th Jun 2025 (Wed) 0.67 0.67 0.67 0.67 0
3rd Jun 2025 (Tue) 0.67 0.67 0.67 0.67 0
2nd Jun 2025 (Mon) 0.67 0.67 0.67 0.67 0
30th May 2025 (Fri) 0.67 0.67 0.67 0.67 91
29th May 2025 (Thu) 0.628 0.628 0.628 0.628 0
28th May 2025 (Wed) 0.628 0.628 0.628 0.628 100
27th May 2025 (Tue) 0.61 0.61 0.61 0.61 0
26th May 2025 (Mon) 0.61 0.61 0.61 0.61 0
23rd May 2025 (Fri) 0.61 0.61 0.61 0.61 0
22nd May 2025 (Thu) 0.61 0.61 0.61 0.61 0
21st May 2025 (Wed) 0.61 0.61 0.61 0.61 501
20th May 2025 (Tue) 0.618 0.618 0.618 0.618 0
19th May 2025 (Mon) 0.618 0.618 0.618 0.618 0
16th May 2025 (Fri) 0.618 0.618 0.618 0.618 0
15th May 2025 (Thu) 0.618 0.618 0.618 0.618 0
14th May 2025 (Wed) 0.618 0.618 0.618 0.618 250
13th May 2025 (Tue) 0.666 0.666 0.666 0.666 0
12th May 2025 (Mon) 0.666 0.666 0.666 0.666 0
9th May 2025 (Fri) 0.666 0.666 0.666 0.666 0
8th May 2025 (Thu) 0.666 0.666 0.666 0.666 0
7th May 2025 (Wed) 0.666 0.666 0.666 0.666 0
6th May 2025 (Tue) 0.666 0.666 0.666 0.666 0
5th May 2025 (Mon) 0.666 0.666 0.666 0.666 0
2nd May 2025 (Fri) 0.666 0.666 0.666 0.666 0
1st May 2025 (Thu) 0.666 0.666 0.666 0.666 0
FTSE 100 Latest
Value8,785.33
Change24.37