Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.582 0.582 0.582 0.582 0
18th Sep 2025 (Thu) 0.582 0.582 0.582 0.582 0
17th Sep 2025 (Wed) 0.582 0.582 0.582 0.582 0
16th Sep 2025 (Tue) 0.582 0.582 0.582 0.582 0
15th Sep 2025 (Mon) 0.582 0.582 0.582 0.582 4
12th Sep 2025 (Fri) 0.592 0.592 0.592 0.592 70
11th Sep 2025 (Thu) 0.578 0.578 0.578 0.578 0
10th Sep 2025 (Wed) 0.578 0.578 0.578 0.578 103
9th Sep 2025 (Tue) 0.576 0.576 0.576 0.576 828
8th Sep 2025 (Mon) 0.576 0.576 0.576 0.576 305
5th Sep 2025 (Fri) 0.582 0.582 0.582 0.582 992
4th Sep 2025 (Thu) 0.602 0.602 0.602 0.602 0
3rd Sep 2025 (Wed) 0.602 0.602 0.602 0.602 0
2nd Sep 2025 (Tue) 0.602 0.602 0.602 0.602 50
1st Sep 2025 (Mon) 0.614 0.614 0.614 0.614 128
29th Aug 2025 (Fri) 0.612 0.612 0.612 0.612 700
28th Aug 2025 (Thu) 0.604 0.604 0.604 0.604 401
27th Aug 2025 (Wed) 0.582 0.582 0.582 0.582 0
26th Aug 2025 (Tue) 0.582 0.582 0.582 0.582 0
25th Aug 2025 (Mon) 0.582 0.582 0.582 0.582 0
22nd Aug 2025 (Fri) 0.582 0.582 0.582 0.582 39
21st Aug 2025 (Thu) 0.63 0.63 0.63 0.63 0
20th Aug 2025 (Wed) 0.63 0.63 0.63 0.63 0
19th Aug 2025 (Tue) 0.63 0.63 0.63 0.63 50
18th Aug 2025 (Mon) 0.614 0.614 0.614 0.614 0
15th Aug 2025 (Fri) 0.614 0.614 0.614 0.614 100
14th Aug 2025 (Thu) 0.616 0.616 0.616 0.616 0
13th Aug 2025 (Wed) 0.616 0.616 0.616 0.616 0
12th Aug 2025 (Tue) 0.616 0.616 0.616 0.616 0
11th Aug 2025 (Mon) 0.616 0.616 0.616 0.616 0
8th Aug 2025 (Fri) 0.616 0.616 0.616 0.616 150
7th Aug 2025 (Thu) 0.614 0.614 0.614 0.614 350
6th Aug 2025 (Wed) 0.614 0.614 0.614 0.614 665
5th Aug 2025 (Tue) 0.626 0.626 0.626 0.626 87
4th Aug 2025 (Mon) 0.618 0.618 0.618 0.618 12
1st Aug 2025 (Fri) 0.614 0.614 0.614 0.614 130
31st Jul 2025 (Thu) 0.612 0.612 0.612 0.612 385
30th Jul 2025 (Wed) 0.616 0.616 0.616 0.616 0
29th Jul 2025 (Tue) 0.616 0.616 0.616 0.616 7
28th Jul 2025 (Mon) 0.612 0.612 0.612 0.612 0
25th Jul 2025 (Fri) 0.612 0.612 0.612 0.612 0
24th Jul 2025 (Thu) 0.612 0.612 0.612 0.612 0
23rd Jul 2025 (Wed) 0.612 0.612 0.612 0.612 0
22nd Jul 2025 (Tue) 0.612 0.612 0.612 0.612 0
FTSE 100 Latest
Value9,216.67
Change-11.44