Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.429 0.429 0.429 0.429 0
5th Feb 2026 (Thu) 0.429 0.429 0.429 0.429 100
4th Feb 2026 (Wed) 0.431 0.431 0.431 0.431 0
3rd Feb 2026 (Tue) 0.431 0.431 0.431 0.431 2,686
2nd Feb 2026 (Mon) 0.427 0.427 0.427 0.427 2,994
30th Jan 2026 (Fri) 0.44 0.44 0.44 0.44 260
29th Jan 2026 (Thu) 0.447 0.447 0.447 0.447 26
28th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,770
27th Jan 2026 (Tue) 0.464 0.464 0.464 0.464 46
26th Jan 2026 (Mon) 0.469 0.469 0.469 0.469 2,797
23rd Jan 2026 (Fri) 0.42 0.42 0.42 0.42 369
22nd Jan 2026 (Thu) 0.405 0.405 0.405 0.405 0
21st Jan 2026 (Wed) 0.405 0.405 0.405 0.405 0
20th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 375
19th Jan 2026 (Mon) 0.402 0.402 0.402 0.402 2,001
16th Jan 2026 (Fri) 0.406 0.406 0.406 0.406 250
15th Jan 2026 (Thu) 0.415 0.415 0.415 0.415 100
14th Jan 2026 (Wed) 0.4035 0.4035 0.4035 0.4035 7,200
13th Jan 2026 (Tue) 0.408 0.408 0.408 0.408 105
12th Jan 2026 (Mon) 0.41 0.41 0.41 0.41 1,000
9th Jan 2026 (Fri) 0.412 0.412 0.412 0.412 700
8th Jan 2026 (Thu) 0.416 0.416 0.416 0.416 556
7th Jan 2026 (Wed) 0.41 0.41 0.41 0.41 3,760
6th Jan 2026 (Tue) 0.404 0.404 0.404 0.404 0
5th Jan 2026 (Mon) 0.404 0.404 0.404 0.404 430
2nd Jan 2026 (Fri) 0.41 0.41 0.41 0.41 5,886
1st Jan 2026 (Thu) 0.402 0.402 0.402 0.402 0
31st Dec 2025 (Wed) 0.402 0.402 0.402 0.402 0
30th Dec 2025 (Tue) 0.402 0.402 0.402 0.402 2,103
29th Dec 2025 (Mon) 0.397 0.397 0.397 0.397 9,242
26th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
25th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
24th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
23rd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 1,383
22nd Dec 2025 (Mon) 0.40 0.40 0.40 0.40 467
19th Dec 2025 (Fri) 0.409 0.409 0.409 0.409 850
18th Dec 2025 (Thu) 0.409 0.409 0.409 0.409 69
17th Dec 2025 (Wed) 0.412 0.412 0.412 0.412 1,500
16th Dec 2025 (Tue) 0.413 0.413 0.413 0.413 1,790
15th Dec 2025 (Mon) 0.428 0.428 0.428 0.428 0
12th Dec 2025 (Fri) 0.428 0.428 0.428 0.428 2,050
11th Dec 2025 (Thu) 0.411 0.411 0.411 0.411 2,000
10th Dec 2025 (Wed) 0.431 0.431 0.431 0.431 170
9th Dec 2025 (Tue) 0.433 0.433 0.433 0.433 0
8th Dec 2025 (Mon) 0.433 0.433 0.433 0.433 0
FTSE 100 Latest
Value10,369.75
Change60.53