Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.616 0.616 0.616 0.616 0
11th Aug 2025 (Mon) 0.616 0.616 0.616 0.616 0
8th Aug 2025 (Fri) 0.616 0.616 0.616 0.616 150
7th Aug 2025 (Thu) 0.614 0.614 0.614 0.614 350
6th Aug 2025 (Wed) 0.614 0.614 0.614 0.614 665
5th Aug 2025 (Tue) 0.626 0.626 0.626 0.626 87
4th Aug 2025 (Mon) 0.618 0.618 0.618 0.618 12
1st Aug 2025 (Fri) 0.614 0.614 0.614 0.614 130
31st Jul 2025 (Thu) 0.612 0.612 0.612 0.612 385
30th Jul 2025 (Wed) 0.616 0.616 0.616 0.616 0
29th Jul 2025 (Tue) 0.616 0.616 0.616 0.616 7
28th Jul 2025 (Mon) 0.612 0.612 0.612 0.612 0
25th Jul 2025 (Fri) 0.612 0.612 0.612 0.612 0
24th Jul 2025 (Thu) 0.612 0.612 0.612 0.612 0
23rd Jul 2025 (Wed) 0.612 0.612 0.612 0.612 0
22nd Jul 2025 (Tue) 0.612 0.612 0.612 0.612 0
21st Jul 2025 (Mon) 0.612 0.612 0.612 0.612 0
18th Jul 2025 (Fri) 0.612 0.612 0.612 0.612 2,200
17th Jul 2025 (Thu) 0.624 0.624 0.624 0.624 100
16th Jul 2025 (Wed) 0.626 0.626 0.626 0.626 279
15th Jul 2025 (Tue) 0.64 0.64 0.64 0.64 0
14th Jul 2025 (Mon) 0.64 0.64 0.64 0.64 1,150
11th Jul 2025 (Fri) 0.62 0.62 0.62 0.62 200
10th Jul 2025 (Thu) 0.602 0.602 0.602 0.602 0
9th Jul 2025 (Wed) 0.602 0.602 0.602 0.602 0
8th Jul 2025 (Tue) 0.602 0.602 0.602 0.602 0
7th Jul 2025 (Mon) 0.602 0.602 0.602 0.602 0
4th Jul 2025 (Fri) 0.602 0.602 0.602 0.602 0
3rd Jul 2025 (Thu) 0.602 0.602 0.602 0.602 0
2nd Jul 2025 (Wed) 0.602 0.602 0.602 0.602 0
1st Jul 2025 (Tue) 0.602 0.602 0.602 0.602 210
30th Jun 2025 (Mon) 0.602 0.602 0.602 0.602 200
27th Jun 2025 (Fri) 0.614 0.614 0.614 0.614 0
26th Jun 2025 (Thu) 0.614 0.614 0.614 0.614 289
25th Jun 2025 (Wed) 0.608 0.608 0.608 0.608 100
24th Jun 2025 (Tue) 0.63 0.63 0.63 0.63 0
23rd Jun 2025 (Mon) 0.63 0.63 0.63 0.63 0
20th Jun 2025 (Fri) 0.63 0.63 0.63 0.63 0
19th Jun 2025 (Thu) 0.63 0.63 0.63 0.63 0
18th Jun 2025 (Wed) 0.63 0.63 0.63 0.63 0
17th Jun 2025 (Tue) 0.63 0.63 0.63 0.63 0
16th Jun 2025 (Mon) 0.63 0.63 0.63 0.63 0
13th Jun 2025 (Fri) 0.63 0.63 0.63 0.63 1,510
FTSE 100 Latest
Value9,165.23
Change17.42