Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.428 0.428 0.428 0.428 2,050
11th Dec 2025 (Thu) 0.411 0.411 0.411 0.411 2,000
10th Dec 2025 (Wed) 0.431 0.431 0.431 0.431 170
9th Dec 2025 (Tue) 0.433 0.433 0.433 0.433 0
8th Dec 2025 (Mon) 0.433 0.433 0.433 0.433 0
5th Dec 2025 (Fri) 0.433 0.433 0.433 0.433 185
4th Dec 2025 (Thu) 0.433 0.433 0.433 0.433 220
3rd Dec 2025 (Wed) 0.442 0.442 0.442 0.442 200
2nd Dec 2025 (Tue) 0.43 0.43 0.43 0.43 0
1st Dec 2025 (Mon) 0.43 0.43 0.43 0.43 2,000
28th Nov 2025 (Fri) 0.428 0.428 0.428 0.428 1,400
27th Nov 2025 (Thu) 0.429 0.429 0.429 0.429 2,535
26th Nov 2025 (Wed) 0.431 0.431 0.431 0.431 1,302
25th Nov 2025 (Tue) 0.445 0.445 0.445 0.445 200
24th Nov 2025 (Mon) 0.445 0.445 0.445 0.445 900
21st Nov 2025 (Fri) 0.44 0.44 0.44 0.44 200
20th Nov 2025 (Thu) 0.455 0.455 0.455 0.455 290
19th Nov 2025 (Wed) 0.46 0.46 0.46 0.46 0
18th Nov 2025 (Tue) 0.46 0.46 0.46 0.46 0
17th Nov 2025 (Mon) 0.46 0.46 0.46 0.46 185
14th Nov 2025 (Fri) 0.451 0.451 0.451 0.451 0
13th Nov 2025 (Thu) 0.451 0.451 0.451 0.451 0
12th Nov 2025 (Wed) 0.451 0.451 0.451 0.451 1,326
11th Nov 2025 (Tue) 0.461 0.461 0.461 0.461 633
10th Nov 2025 (Mon) 0.456 0.456 0.456 0.456 0
7th Nov 2025 (Fri) 0.456 0.456 0.456 0.456 807
6th Nov 2025 (Thu) 0.464 0.464 0.464 0.464 0
5th Nov 2025 (Wed) 0.464 0.464 0.464 0.464 0
4th Nov 2025 (Tue) 0.464 0.464 0.464 0.464 0
3rd Nov 2025 (Mon) 0.464 0.464 0.464 0.464 10
31st Oct 2025 (Fri) 0.47 0.47 0.47 0.47 0
30th Oct 2025 (Thu) 0.47 0.47 0.47 0.47 0
29th Oct 2025 (Wed) 0.47 0.47 0.47 0.47 4,422
28th Oct 2025 (Tue) 0.56 0.56 0.56 0.56 2,500
27th Oct 2025 (Mon) 0.55 0.55 0.55 0.55 0
24th Oct 2025 (Fri) 0.55 0.55 0.55 0.55 43
23rd Oct 2025 (Thu) 0.552 0.552 0.552 0.552 0
22nd Oct 2025 (Wed) 0.552 0.552 0.552 0.552 0
21st Oct 2025 (Tue) 0.552 0.552 0.552 0.552 2,200
20th Oct 2025 (Mon) 0.57 0.57 0.57 0.57 34
17th Oct 2025 (Fri) 0.552 0.552 0.552 0.552 0
16th Oct 2025 (Thu) 0.552 0.552 0.552 0.552 0
15th Oct 2025 (Wed) 0.552 0.552 0.552 0.552 0
14th Oct 2025 (Tue) 0.552 0.552 0.552 0.552 490
FTSE 100 Latest
Value9,649.03
Change-54.13