| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €118.60 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 0 | €120.80 | SI Trade |
15:16:33 - 30-Jun-25 |
| Unknown* | 2 | €121.40 | OTC Trade |
10:11:23 - 30-Jun-25 |
| Unknown* | 1 | €121.40 | OTC Trade |
10:11:23 - 30-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:25:59 - 30-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:16:26 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:02:01 - 30-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:02:01 - 30-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:15:01 - 27-Jun-25 |
| Unknown* | 0 | €122.00 | SI Trade |
14:20:04 - 27-Jun-25 |
| Unknown* | 10 | €120.80 | SI Trade |
08:46:54 - 27-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
13:28:33 - 26-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
12:04:49 - 26-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:23 - 26-Jun-25 |
| Unknown* | 27 | €118.40 | SI Trade |
15:36:25 - 25-Jun-25 |
| Unknown* | 2,500 | €119.60 | SI Trade |
14:32:43 - 25-Jun-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
13:50:31 - 25-Jun-25 |
| Unknown* | 1 | €119.80 | SI Trade |
08:11:41 - 25-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:03:08 - 25-Jun-25 |
| Unknown* | 0 | €114.60 | SI Trade |
13:18:32 - 24-Jun-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
09:36:17 - 24-Jun-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
09:36:17 - 24-Jun-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
09:36:17 - 24-Jun-25 |
| Unknown* | 25 | €112.60 | SI Trade |
14:31:48 - 23-Jun-25 |
| Unknown* | 0 | €112.60 | SI Trade |
12:56:22 - 23-Jun-25 |
| Unknown* | 0 | €113.40 | SI Trade |
11:15:44 - 23-Jun-25 |
| Unknown* | 0 | €112.60 | SI Trade |
10:42:20 - 23-Jun-25 |
| Unknown* | 16 | €113.20 | SI Trade |
09:39:54 - 23-Jun-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:45:26 - 23-Jun-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:09:02 - 23-Jun-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:09:32 - 20-Jun-25 |
| Unknown* | 5 | €116.00 | SI Trade |
16:09:28 - 20-Jun-25 |
| Unknown* | 1 | €117.80 | SI Trade |
08:45:47 - 20-Jun-25 |
| Unknown* | 1 | €118.00 | SI Trade |
08:30:07 - 20-Jun-25 |
| Unknown* | 0 | €119.40 | SI Trade |
12:41:52 - 19-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
10:02:58 - 19-Jun-25 |
| Unknown* | 0 | €120.20 | SI Trade |
14:55:40 - 18-Jun-25 |
| Unknown* | 0 | €120.20 | SI Trade |
14:55:38 - 18-Jun-25 |
| Unknown* | 1 | €119.80 | SI Trade |
16:26:42 - 17-Jun-25 |
| Unknown* | 0 | €118.80 | OTC Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 1,287 | €118.54079 | SI Trade Negotiated Trade |
16:37:19 - 16-Jun-25 |
| Unknown* | 700 | €118.5896 | SI Trade |
16:30:57 - 16-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
15:45:31 - 16-Jun-25 |
| Unknown* | 120 | €119.0675 | SI Trade |
15:40:14 - 16-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
15:30:50 - 16-Jun-25 |
| Unknown* | 1 | €118.40 | SI Trade |
10:26:15 - 16-Jun-25 |
| Unknown* | 25 | €118.60 | SI Trade |
08:55:34 - 16-Jun-25 |
| Unknown* | 5 | €119.80 | SI Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:14:41 - 13-Jun-25 |
| Unknown* | 0 | €119.40 | SI Trade |
08:05:38 - 13-Jun-25 |
| Unknown* | 0 | €119.40 | SI Trade |
08:02:22 - 13-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:15:00 - 12-Jun-25 |
| Unknown* | 0 | €122.00 | SI Trade |
16:22:12 - 11-Jun-25 |
| Unknown* | 0 | €120.80 | SI Trade |
11:03:18 - 11-Jun-25 |
| Unknown* | 0 | €120.80 | SI Trade |
11:03:13 - 11-Jun-25 |
| Unknown* | 0 | €120.20 | SI Trade |
08:43:30 - 11-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:25:56 - 10-Jun-25 |
| Unknown* | 0 | €119.20 | SI Trade |
14:53:33 - 10-Jun-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:56:58 - 10-Jun-25 |
| Unknown* | 0 | €120.20 | SI Trade |
12:57:42 - 09-Jun-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:13:22 - 09-Jun-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:55:53 - 06-Jun-25 |
| Unknown* | 4 | €121.80 | SI Trade |
10:06:45 - 06-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
09:05:52 - 06-Jun-25 |
| Unknown* | 80 | €121.80 | SI Trade |
08:29:01 - 06-Jun-25 |
| Unknown* | 1 | €123.20 | SI Trade |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:15:00 - 06-Jun-25 |
| Unknown* | 0 | €122.20 | SI Trade |
16:13:01 - 05-Jun-25 |
| Unknown* | 1 | €121.40 | OTC Trade |
15:46:11 - 05-Jun-25 |
| Unknown* | 40 | €123.20 | SI Trade |
09:34:33 - 05-Jun-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:08:29 - 05-Jun-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:06 - 05-Jun-25 |
| Unknown* | 6 | €122.40 | SI Trade |
16:27:14 - 04-Jun-25 |
| Unknown* | 3 | €122.00 | SI Trade |
15:29:15 - 04-Jun-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
15:18:08 - 04-Jun-25 |
| Unknown* | 0 | €123.00 | SI Trade |
12:57:52 - 04-Jun-25 |
| Unknown* | 4 | €123.00 | SI Trade |
12:57:52 - 04-Jun-25 |
| Unknown* | 1 | €122.80 | SI Trade |
08:18:47 - 04-Jun-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:07:36 - 04-Jun-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 12 | €121.80 | SI Trade |
14:44:41 - 03-Jun-25 |
| Unknown* | 13 | €117.00 | OTC Trade |
09:35:54 - 03-Jun-25 |
| Unknown* | 10 | €116.20 | SI Trade |
08:54:31 - 03-Jun-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:15:49 - 03-Jun-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:28:03 - 02-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:25:39 - 02-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:08:00 - 30-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:14:29 - 29-May-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:08:00 - 29-May-25 |
| Unknown* | 92 | €119.60 | OTC Trade |
14:48:40 - 28-May-25 |
| Unknown* | 20 | €120.00 | SI Trade |
11:41:05 - 28-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
10:16:02 - 28-May-25 |
| Unknown* | 1 | €120.00 | SI Trade |
08:16:27 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:06:26 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
13:56:37 - 27-May-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 0 | €118.20 | SI Trade |
14:36:17 - 26-May-25 |
| Unknown* | 0 | €119.20 | SI Trade |
09:16:28 - 26-May-25 |
| Unknown* | 6 | €119.80 | SI Trade |
08:18:04 - 26-May-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:06:36 - 26-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:06:33 - 26-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:06:33 - 26-May-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:19:33 - 23-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:07:04 - 22-May-25 |
| Unknown* | 0 | €118.40 | SI Trade |
16:01:09 - 21-May-25 |
| Unknown* | 0 | €117.60 | SI Trade |
14:08:28 - 21-May-25 |
| Unknown* | 25 | €117.00 | OTC Trade |
11:57:50 - 21-May-25 |
| Unknown* | 917 | €117.20 | SI Trade |
11:53:53 - 21-May-25 |
| Unknown* | 83 | €117.60 | SI Trade |
11:21:26 - 21-May-25 |
| Unknown* | 0 | €118.20 | SI Trade |
11:13:51 - 21-May-25 |
| Unknown* | 3 | €119.00 | SI Trade |
10:46:12 - 21-May-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:10:16 - 21-May-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:10:16 - 21-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:10:16 - 20-May-25 |
| Unknown* | 3 | €119.20 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 1 | €120.00 | SI Trade |
16:20:04 - 19-May-25 |
| Unknown* | 7 | €120.00 | SI Trade |
11:55:00 - 19-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
11:46:50 - 19-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
10:43:09 - 19-May-25 |
| Unknown* | 1 | €120.00 | SI Trade |
10:43:09 - 19-May-25 |
| Unknown* | 5 | €119.00 | SI Trade |
10:11:04 - 19-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:10:32 - 19-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:09:23 - 19-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
16:24:17 - 16-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:12:50 - 16-May-25 |
| Unknown* | 2 | €121.60 | OTC Trade |
15:12:50 - 16-May-25 |
| Unknown* | 385 | €121.06961 | SI Trade Negotiated Trade |
12:08:49 - 16-May-25 |
| Unknown* | 2,129 | €121.0222 | SI Trade |
12:07:42 - 16-May-25 |
| Unknown* | 125 | €120.20 | SI Trade |
11:52:06 - 16-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
11:00:22 - 16-May-25 |
| Unknown* | 96 | €120.70 | SI Trade |
10:02:02 - 16-May-25 |
| Unknown* | 104 | €120.40 | SI Trade |
09:10:18 - 16-May-25 |
| Unknown* | 112 | €120.00 | SI Trade |
08:57:19 - 16-May-25 |
| Unknown* | 40 | €120.60 | SI Trade |
08:22:36 - 16-May-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:09:30 - 16-May-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:02:04 - 16-May-25 |
| Unknown* | 324 | €120.41142 | SI Trade Negotiated Trade |
16:45:16 - 15-May-25 |
| Unknown* | 101 | €120.20 | SI Trade |
16:14:13 - 15-May-25 |
| Unknown* | 120 | €120.00 | SI Trade |
15:58:29 - 15-May-25 |
| Unknown* | 84 | €119.60 | SI Trade |
15:49:34 - 15-May-25 |
| Unknown* | 96 | €119.50 | SI Trade |
15:45:43 - 15-May-25 |
| Unknown* | 1 | €118.80 | OTC Trade |
15:03:28 - 15-May-25 |
| Unknown* | 0 | €118.60 | SI Trade |
15:03:28 - 15-May-25 |
| Unknown* | 324 | €119.10 | SI Trade |
15:03:03 - 15-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
13:29:23 - 15-May-25 |
| Unknown* | 32 | €118.40 | SI Trade |
10:17:09 - 15-May-25 |
| Unknown* | 32 | €119.80 | SI Trade |
09:40:56 - 15-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
09:15:37 - 15-May-25 |
| Unknown* | 0 | €122.20 | SI Trade |
09:05:25 - 15-May-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:09:21 - 15-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:10 - 15-May-25 |
| Unknown* | 2 | €122.60 | OTC Trade |
15:42:55 - 14-May-25 |
| Unknown* | 4 | €122.00 | SI Trade |
15:11:57 - 14-May-25 |
| Unknown* | 1 | €120.60 | SI Trade |
09:35:15 - 14-May-25 |
| Unknown* | 80 | €118.60 | SI Trade |
09:02:20 - 14-May-25 |
| Unknown* | 121 | €119.00 | OTC Trade |
08:44:42 - 14-May-25 |
| Unknown* | 1 | €121.00 | SI Trade |
08:21:54 - 14-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:06:04 - 14-May-25 |
| Unknown* | 4 | €121.00 | SI Trade |
16:09:15 - 13-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
13:22:06 - 13-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
13:14:34 - 13-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:07:23 - 13-May-25 |
| Unknown* | 323 | €121.00 | SI Trade |
13:46:07 - 12-May-25 |
| Unknown* | 22 | €121.80 | OTC Trade |
13:29:01 - 12-May-25 |
| Unknown* | 4 | €122.40 | SI Trade |
12:23:39 - 12-May-25 |
| Unknown* | 20 | €122.00 | SI Trade |
12:22:32 - 12-May-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:09:47 - 12-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:09:31 - 12-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:09:29 - 12-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:09:29 - 12-May-25 |
| Unknown* | 22 | €118.40 | SI Trade |
15:54:06 - 09-May-25 |
| Unknown* | 5 | €118.20 | OTC Trade |
14:44:45 - 09-May-25 |
| Unknown* | 20 | €118.00 | SI Trade |
14:44:45 - 09-May-25 |
| Unknown* | 0 | €119.40 | SI Trade |
14:33:21 - 09-May-25 |
| Unknown* | 25 | €118.80 | SI Trade |
14:31:05 - 09-May-25 |
| Unknown* | 0 | €119.40 | SI Trade |
10:44:07 - 09-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:06:53 - 09-May-25 |
| Unknown* | 8 | €120.80 | SI Trade |
16:24:58 - 08-May-25 |
| Unknown* | 17 | €120.40 | SI Trade |
13:34:41 - 08-May-25 |
| Unknown* | 5 | €120.40 | OTC Trade |
13:34:41 - 08-May-25 |
| Unknown* | 0 | €117.60 | SI Trade |
09:55:06 - 08-May-25 |
| Unknown* | 18 | €115.60939 | Currency Conversion Negotiated Trade |
08:44:43 - 08-May-25 |
| Unknown* | 0 | €115.80 | SI Trade |
08:18:27 - 08-May-25 |
| Unknown* | 1 | €116.00 | SI Trade |
08:00:25 - 08-May-25 |
| Unknown* | 0 | €115.60 | SI Trade |
16:12:09 - 07-May-25 |
| Unknown* | 170 | €115.60 | SI Trade |
15:58:19 - 07-May-25 |
| Unknown* | 170 | €115.60 | OTC Trade |
15:58:19 - 07-May-25 |
| Unknown* | 0 | €114.60 | SI Trade |
15:09:31 - 07-May-25 |
| Unknown* | 23 | €115.20 | SI Trade |
15:04:34 - 07-May-25 |
| Unknown* | 1 | €116.20 | SI Trade |
13:06:28 - 07-May-25 |
| Unknown* | 0 | €117.20 | SI Trade |
11:47:53 - 07-May-25 |
| Unknown* | 0 | €117.00 | SI Trade |
10:28:58 - 07-May-25 |
| Unknown* | 50 | €117.20 | SI Trade |
10:22:50 - 07-May-25 |
| Unknown* | 50 | €117.20 | OTC Trade |
10:22:50 - 07-May-25 |
| Unknown* | 100 | €117.20 | SI Trade |
10:22:36 - 07-May-25 |
| Unknown* | 100 | €117.20 | OTC Trade |
10:22:36 - 07-May-25 |
| Unknown* | 8 | €117.40 | SI Trade |
09:09:38 - 07-May-25 |
| Unknown* | 22 | €117.80 | SI Trade |
09:02:17 - 07-May-25 |
| Unknown* | 39 | €119.00 | OTC Trade |
08:00:44 - 07-May-25 |