| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €125.15459 | SI Trade Negotiated Trade |
16:36:35 - 12-Dec-25 |
| Unknown* | 67 | €125.13344 | SI Trade Negotiated Trade |
16:36:35 - 12-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
14:34:43 - 12-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:02:57 - 12-Dec-25 |
| Unknown* | 15 | €124.80 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 63 | €123.86317 | SI Trade Negotiated Trade |
16:37:15 - 11-Dec-25 |
| Unknown* | 37 | €123.89243 | SI Trade Negotiated Trade |
16:37:15 - 11-Dec-25 |
| Unknown* | 0 | €123.20 | SI Trade |
16:17:38 - 11-Dec-25 |
| Unknown* | 47 | €123.20 | SI Trade |
16:07:59 - 11-Dec-25 |
| Unknown* | 54 | €123.00 | SI Trade |
16:01:46 - 11-Dec-25 |
| Unknown* | 78 | €122.60 | SI Trade |
15:38:59 - 11-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
15:22:12 - 11-Dec-25 |
| Unknown* | 22 | €122.8009 | SI Trade |
14:45:15 - 11-Dec-25 |
| Unknown* | 298 | €121.60 | SI Trade |
13:58:26 - 11-Dec-25 |
| Unknown* | 558 | €120.053 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 439 | €124.0574 | SI Trade Negotiated Trade |
16:35:39 - 08-Dec-25 |
| Unknown* | 61 | €123.20 | SI Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | €127.20 | SI Trade |
16:29:00 - 05-Dec-25 |
| Unknown* | 100 | €126.00 | SI Trade |
12:30:39 - 05-Dec-25 |
| Unknown* | 204 | €126.00 | SI Trade |
09:43:51 - 05-Dec-25 |
| Unknown* | 227 | €125.51101 | SI Trade Negotiated Trade |
14:06:32 - 04-Dec-25 |
| Unknown* | 97 | €122.44742 | SI Trade Negotiated Trade |
16:38:26 - 03-Dec-25 |
| Unknown* | 121 | €124.00 | SI Trade |
16:32:57 - 03-Dec-25 |
| Unknown* | 79 | €123.9161 | SI Trade |
15:56:12 - 03-Dec-25 |
| Unknown* | 97 | €123.8539 | SI Trade |
14:37:00 - 03-Dec-25 |
| Unknown* | 6 | €122.40 | SI Trade |
10:49:18 - 02-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
16:21:02 - 01-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:10:57 - 01-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
16:29:00 - 28-Nov-25 |
| Unknown* | 1 | €123.40 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 1 | €122.40 | SI Trade |
11:23:03 - 27-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 52 | €123.80 | OTC Trade |
15:50:15 - 25-Nov-25 |
| Unknown* | 4 | €120.80 | OTC Trade |
10:58:19 - 25-Nov-25 |
| Unknown* | 4 | €120.80 | OTC Trade |
10:58:19 - 25-Nov-25 |
| Unknown* | 0 | €118.60 | SI Trade |
08:39:05 - 24-Nov-25 |
| Unknown* | 0 | €117.40 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 337 | €117.1135 | SI Trade |
11:51:05 - 21-Nov-25 |
| Unknown* | 629 | €117.1135 | SI Trade |
11:50:51 - 21-Nov-25 |
| Unknown* | 121 | €117.33388 | SI Trade Negotiated Trade |
16:36:45 - 20-Nov-25 |
| Unknown* | 12 | €117.80 | SI Trade Negotiated Trade |
16:36:09 - 20-Nov-25 |
| Unknown* | 255 | €118.1255 | SI Trade |
16:27:48 - 20-Nov-25 |
| Unknown* | 256 | €118.1255 | SI Trade |
16:27:31 - 20-Nov-25 |
| Unknown* | 464 | €115.01121 | SI Trade Negotiated Trade |
16:36:25 - 19-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:00:04 - 19-Nov-25 |
| Unknown* | 267 | €115.32472 | SI Trade Negotiated Trade |
16:40:37 - 18-Nov-25 |
| Unknown* | 1 | €114.60 | SI Trade |
15:31:16 - 18-Nov-25 |
| Unknown* | 0 | €116.20 | SI Trade |
09:41:36 - 18-Nov-25 |
| Unknown* | 0 | €116.60 | SI Trade |
09:39:05 - 18-Nov-25 |
| Unknown* | 105 | €117.40952 | SI Trade Negotiated Trade |
16:37:12 - 17-Nov-25 |
| Unknown* | 1 | €119.00 | OTC Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 0 | €114.80 | SI Trade |
10:59:45 - 11-Nov-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:35:50 - 11-Nov-25 |
| Unknown* | 0 | €114.80 | SI Trade |
10:35:50 - 11-Nov-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:34:23 - 11-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:29:59 - 11-Nov-25 |
| Unknown* | 50 | €117.00 | Negotiated Trade |
10:32:47 - 07-Nov-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:57:45 - 06-Nov-25 |
| Unknown* | 1 | €115.00 | SI Trade |
08:06:40 - 06-Nov-25 |
| Unknown* | 0 | €115.40 | SI Trade |
08:01:15 - 06-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
10:22:45 - 05-Nov-25 |
| Unknown* | 1 | €117.20 | SI Trade |
08:16:56 - 05-Nov-25 |
| Unknown* | 0 | €117.80 | SI Trade |
08:00:26 - 05-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:26 - 05-Nov-25 |
| Unknown* | 1 | €118.40 | SI Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
09:07:34 - 04-Nov-25 |
| Unknown* | 5 | €118.60 | SI Trade |
16:29:10 - 03-Nov-25 |
| Unknown* | 0 | €117.40 | SI Trade |
14:43:22 - 03-Nov-25 |
| Unknown* | 2 | €119.20 | SI Trade |
13:22:53 - 30-Oct-25 |
| Unknown* | 5 | €120.00 | SI Trade |
13:22:52 - 30-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 555 | €119.8912 | SI Trade |
16:30:59 - 29-Oct-25 |
| Unknown* | 32 | €120.00 | SI Trade |
15:56:30 - 29-Oct-25 |
| Unknown* | 1,806 | €120.00 | SI Trade |
15:56:20 - 29-Oct-25 |
| Unknown* | 10 | €118.20 | OTC Trade |
15:41:12 - 29-Oct-25 |
| Unknown* | 10 | €118.20 | SI Trade |
15:41:12 - 29-Oct-25 |
| Unknown* | 0 | €119.40 | SI Trade |
15:38:57 - 29-Oct-25 |
| Unknown* | 20 | €121.60 | SI Trade |
12:54:31 - 29-Oct-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
11:22:11 - 29-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
10:25:03 - 29-Oct-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:02:21 - 29-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:02:21 - 29-Oct-25 |
| Unknown* | 105 | €0.00 | SI Trade |
14:24:48 - 28-Oct-25 |
| Unknown* | 105 | €122.20 | SI Trade |
11:56:54 - 28-Oct-25 |
| Unknown* | -105 | €122.20 | SI Trade Correction |
11:56:54 - 28-Oct-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
11:56:54 - 28-Oct-25 |
| Unknown* | 75 | €125.60 | SI Trade |
13:49:56 - 27-Oct-25 |
| Unknown* | 25 | €124.60 | SI Trade |
13:49:46 - 27-Oct-25 |
| Unknown* | 30 | €126.20 | SI Trade |
08:15:11 - 27-Oct-25 |
| Unknown* | 30 | €126.20 | OTC Trade |
08:15:11 - 27-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 0 | €122.80 | SI Trade |
14:29:28 - 23-Oct-25 |
| Unknown* | 0 | €122.60 | SI Trade |
11:17:32 - 23-Oct-25 |
| Unknown* | 10 | €123.40 | OTC Trade |
09:41:07 - 22-Oct-25 |
| Unknown* | 10 | €123.40 | SI Trade |
09:41:07 - 22-Oct-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
14:20:34 - 20-Oct-25 |
| Unknown* | 200 | €123.20 | SI Trade Negotiated Trade |
12:00:57 - 20-Oct-25 |
| Unknown* | 0 | €123.40 | SI Trade |
15:17:10 - 17-Oct-25 |
| Unknown* | 10 | €122.00 | SI Trade |
12:19:32 - 17-Oct-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:25 - 17-Oct-25 |
| Unknown* | 199 | €121.69459 | SI Trade Negotiated Trade |
16:20:24 - 16-Oct-25 |
| Unknown* | 200 | €121.70039 | SI Trade Negotiated Trade |
16:20:24 - 16-Oct-25 |
| Unknown* | 1,465 | €121.00 | SI Trade |
16:19:48 - 16-Oct-25 |
| Unknown* | 9 | €120.40 | OTC Trade |
15:04:18 - 16-Oct-25 |
| Unknown* | 9 | €120.40 | SI Trade |
15:04:18 - 16-Oct-25 |
| Unknown* | 0 | €120.60 | SI Trade |
14:53:07 - 16-Oct-25 |
| Unknown* | 112 | €120.80 | SI Trade |
14:28:34 - 16-Oct-25 |
| Unknown* | 5 | €119.40 | SI Trade |
13:29:07 - 16-Oct-25 |
| Unknown* | 1,683 | €121.60 | SI Trade |
10:54:32 - 16-Oct-25 |
| Unknown* | 125 | €120.38873 | SI Trade Negotiated Trade |
16:36:55 - 15-Oct-25 |
| Unknown* | 125 | €120.38007 | SI Trade Negotiated Trade |
16:36:55 - 15-Oct-25 |
| Unknown* | 200 | €119.80 | SI Trade |
16:36:09 - 15-Oct-25 |
| Unknown* | 80 | €120.60 | SI Trade |
15:33:03 - 15-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
14:59:28 - 15-Oct-25 |
| Unknown* | 60 | €121.00 | SI Trade |
10:00:47 - 15-Oct-25 |
| Unknown* | 47 | €122.27756 | SI Trade Negotiated Trade |
16:36:08 - 14-Oct-25 |
| Unknown* | 48 | €122.29905 | SI Trade Negotiated Trade |
16:36:08 - 14-Oct-25 |
| Unknown* | 2 | €122.80 | SI Trade |
14:55:18 - 14-Oct-25 |
| Unknown* | 0 | €123.40 | SI Trade |
13:37:00 - 14-Oct-25 |
| Unknown* | 106 | €124.6028 | SI Trade |
10:03:15 - 14-Oct-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:44:43 - 14-Oct-25 |
| Unknown* | 6 | €125.20 | OTC Trade |
08:05:08 - 14-Oct-25 |
| Unknown* | 6 | €125.20 | SI Trade |
08:05:08 - 14-Oct-25 |
| Unknown* | 0 | €129.40 | SI Trade |
12:00:00 - 13-Oct-25 |
| Unknown* | 0 | €128.60 | SI Trade |
09:41:00 - 13-Oct-25 |
| Unknown* | 40 | €128.20 | SI Trade |
09:08:23 - 13-Oct-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:08:09 - 13-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:28 - 13-Oct-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:31:36 - 10-Oct-25 |
| Unknown* | 1 | €133.20 | SI Trade |
11:31:35 - 10-Oct-25 |
| Unknown* | 1 | €133.20 | SI Trade |
11:31:35 - 10-Oct-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:31:35 - 10-Oct-25 |
| Unknown* | 27 | €132.20 | SI Trade |
08:21:19 - 10-Oct-25 |
| Unknown* | 11 | €132.20 | SI Trade |
08:21:14 - 10-Oct-25 |
| Unknown* | 20 | €131.20 | SI Trade |
08:16:09 - 10-Oct-25 |
| Unknown* | 0 | €132.00 | SI Trade |
12:11:39 - 09-Oct-25 |
| Unknown* | 0 | €129.60 | SI Trade |
11:31:11 - 09-Oct-25 |
| Unknown* | 50 | €131.40 | SI Trade |
08:40:43 - 09-Oct-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
08:27:02 - 09-Oct-25 |
| Unknown* | 0 | €128.60 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 0 | €127.40 | SI Trade |
12:55:22 - 08-Oct-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
09:08:26 - 08-Oct-25 |
| Unknown* | 50 | €129.20 | SI Trade |
08:44:13 - 08-Oct-25 |
| Unknown* | 0 | €128.20 | SI Trade |
08:02:00 - 08-Oct-25 |
| Unknown* | 6 | €126.40 | SI Trade |
12:02:27 - 07-Oct-25 |
| Unknown* | 6 | €126.40 | OTC Trade |
12:02:27 - 07-Oct-25 |
| Unknown* | 15 | €127.80 | OTC Trade |
10:24:00 - 07-Oct-25 |
| Unknown* | 1 | €126.60 | OTC Trade |
13:15:24 - 06-Oct-25 |
| Unknown* | 15 | €126.00 | OTC Trade |
09:37:08 - 06-Oct-25 |
| Unknown* | 1 | €125.80 | SI Trade |
08:59:08 - 06-Oct-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 5 | €123.40 | SI Trade |
12:17:06 - 03-Oct-25 |
| Unknown* | 5 | €123.40 | SI Trade |
09:13:32 - 03-Oct-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:09 - 03-Oct-25 |
| Unknown* | 30 | €122.00 | OTC Trade |
13:59:08 - 02-Oct-25 |
| Unknown* | 0 | €122.00 | SI Trade |
10:55:22 - 02-Oct-25 |
| Unknown* | 133 | €119.8947 | SI Trade |
14:56:35 - 01-Oct-25 |
| Unknown* | 100 | €119.80 | SI Trade |
16:35:32 - 30-Sep-25 |
| Unknown* | 366 | €119.694 | SI Trade |
15:53:54 - 30-Sep-25 |
| Unknown* | 0 | €119.60 | SI Trade |
14:06:09 - 30-Sep-25 |
| Unknown* | 61 | €120.00 | SI Trade Negotiated Trade |
16:36:59 - 29-Sep-25 |
| Unknown* | 1,000 | €122.3292 | SI Trade Negotiated Trade |
16:35:52 - 29-Sep-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
08:26:44 - 29-Sep-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:22:09 - 29-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:29:23 - 26-Sep-25 |
| Unknown* | 3 | €120.20 | OTC Trade |
08:00:27 - 26-Sep-25 |
| Unknown* | 287 | €120.00 | SI Trade |
16:38:37 - 25-Sep-25 |
| Unknown* | 0 | €121.60 | SI Trade |
12:14:58 - 25-Sep-25 |
| Unknown* | 149 | €119.9644 | SI Trade |
10:54:26 - 25-Sep-25 |
| Unknown* | 1 | €120.00 | SI Trade Negotiated Trade |
16:40:21 - 24-Sep-25 |
| Unknown* | 73 | €120.00 | SI Trade |
16:31:02 - 24-Sep-25 |
| Unknown* | 206 | €119.9687 | SI Trade |
16:13:07 - 24-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:41:13 - 24-Sep-25 |
| Unknown* | 0 | €120.00 | SI Trade |
12:00:00 - 24-Sep-25 |
| Unknown* | 100 | €119.20 | SI Trade |
08:52:00 - 24-Sep-25 |
| Unknown* | 100 | €119.7536 | SI Trade |
08:26:23 - 24-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:25:06 - 24-Sep-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:00:11 - 24-Sep-25 |
| Unknown* | 1 | €121.80 | SI Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 1,000 | €120.21 | SI Trade Negotiated Trade |
16:36:29 - 22-Sep-25 |
| Unknown* | 73 | €119.6522 | SI Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
16:17:24 - 19-Sep-25 |
| Unknown* | 57 | €120.00 | SI Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:21:24 - 18-Sep-25 |
| Unknown* | 2 | €122.20 | SI Trade |
09:13:34 - 18-Sep-25 |
| Unknown* | 0 | €123.60 | SI Trade |
09:01:15 - 18-Sep-25 |
| Unknown* | 10 | €120.40 | SI Trade |
10:36:19 - 17-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
15:30:39 - 16-Sep-25 |