| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €119.6522 | SI Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | €120.60 | SI Trade |
16:17:24 - 19-Sep-25 |
| Unknown* | 57 | €120.00 | SI Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:21:24 - 18-Sep-25 |
| Unknown* | 2 | €122.20 | SI Trade |
09:13:34 - 18-Sep-25 |
| Unknown* | 0 | €123.60 | SI Trade |
09:01:15 - 18-Sep-25 |
| Unknown* | 10 | €120.40 | SI Trade |
10:36:19 - 17-Sep-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 3 | €122.40 | SI Trade |
15:30:00 - 16-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
09:55:38 - 16-Sep-25 |
| Unknown* | 0 | €122.40 | SI Trade |
09:49:20 - 16-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
13:18:50 - 15-Sep-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
16:04:35 - 12-Sep-25 |
| Unknown* | 79 | €122.77722 | SI Trade Negotiated Trade |
15:53:04 - 12-Sep-25 |
| Unknown* | 2,443 | €123.40 | SI Trade |
15:52:39 - 12-Sep-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 53 | €124.09434 | SI Trade Negotiated Trade |
16:36:27 - 11-Sep-25 |
| Unknown* | 9 | €125.40 | SI Trade |
08:51:28 - 11-Sep-25 |
| Unknown* | 250 | €124.4696 | SI Trade Negotiated Trade |
16:39:18 - 10-Sep-25 |
| Unknown* | 0 | €125.40 | SI Trade |
12:18:05 - 10-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 43 | €123.53954 | SI Trade Negotiated Trade |
16:39:21 - 09-Sep-25 |
| Unknown* | 79 | €123.61266 | SI Trade Negotiated Trade |
16:36:54 - 08-Sep-25 |
| Unknown* | 93 | €123.20 | OTC Trade |
16:26:19 - 08-Sep-25 |
| Unknown* | 20 | €124.51 | SI Trade |
14:59:01 - 08-Sep-25 |
| Unknown* | 10 | €124.60 | SI Trade |
14:20:33 - 08-Sep-25 |
| Unknown* | 3 | €125.27 | OTC Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 64 | €124.42188 | SI Trade Negotiated Trade |
16:36:58 - 05-Sep-25 |
| Unknown* | 40 | €123.60 | OTC Trade |
10:45:20 - 05-Sep-25 |
| Unknown* | 0 | €124.20 | SI Trade |
09:51:35 - 05-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 112 | €122.83571 | SI Trade Negotiated Trade |
16:35:34 - 04-Sep-25 |
| Unknown* | 82 | €124.00 | SI Trade |
15:06:25 - 04-Sep-25 |
| Unknown* | 11 | €122.40 | SI Trade |
08:36:49 - 04-Sep-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:36:39 - 04-Sep-25 |
| Unknown* | 50 | €121.60 | SI Trade Negotiated Trade |
16:35:55 - 03-Sep-25 |
| Unknown* | 0 | €121.40 | SI Trade |
16:14:10 - 03-Sep-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
16:14:10 - 03-Sep-25 |
| Unknown* | 0 | €122.20 | SI Trade |
15:20:25 - 03-Sep-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 567 | €122.78289 | SI Trade Negotiated Trade |
16:35:58 - 02-Sep-25 |
| Unknown* | 16 | €123.00 | SI Trade |
16:00:27 - 02-Sep-25 |
| Unknown* | 930 | €123.4709 | SI Trade |
15:40:22 - 02-Sep-25 |
| Unknown* | 35 | €122.20 | SI Trade |
14:15:56 - 02-Sep-25 |
| Unknown* | 200 | €124.20 | SI Trade |
10:20:06 - 02-Sep-25 |
| Unknown* | 236 | €124.2737 | SI Trade |
09:35:43 - 02-Sep-25 |
| Unknown* | 236 | €123.71822 | SI Trade Negotiated Trade |
16:36:26 - 01-Sep-25 |
| Unknown* | 818 | €124.40 | SI Trade |
15:15:52 - 01-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
12:31:13 - 01-Sep-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 55 | €124.20 | SI Trade Negotiated Trade |
16:36:15 - 29-Aug-25 |
| Unknown* | 12 | €123.80 | SI Trade |
16:32:52 - 29-Aug-25 |
| Unknown* | 613 | €124.9147 | SI Trade |
16:07:46 - 29-Aug-25 |
| Unknown* | 0 | €123.80 | SI Trade |
15:14:39 - 29-Aug-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 198 | €124.60 | SI Trade Negotiated Trade |
16:36:37 - 28-Aug-25 |
| Unknown* | 58 | €124.60 | SI Trade |
16:36:04 - 28-Aug-25 |
| Unknown* | 29 | €125.00 | SI Trade |
16:33:21 - 28-Aug-25 |
| Unknown* | 50 | €125.00 | SI Trade |
15:04:21 - 28-Aug-25 |
| Unknown* | 14 | €125.00 | SI Trade |
14:33:24 - 28-Aug-25 |
| Unknown* | 0 | €128.20 | SI Trade |
08:06:29 - 28-Aug-25 |
| Unknown* | 477 | €124.40 | SI Trade Negotiated Trade |
16:36:30 - 27-Aug-25 |
| Unknown* | 1,000 | €125.00 | SI Trade |
15:53:13 - 27-Aug-25 |
| Unknown* | 163 | €125.00 | SI Trade |
15:04:00 - 27-Aug-25 |
| Unknown* | 202 | €124.9856 | SI Trade |
14:30:09 - 27-Aug-25 |
| Unknown* | 136 | €125.00 | SI Trade |
12:18:45 - 27-Aug-25 |
| Unknown* | 193 | €124.4867 | SI Trade |
10:30:51 - 27-Aug-25 |
| Unknown* | 242 | €122.8763 | SI Trade |
09:37:57 - 27-Aug-25 |
| Unknown* | 4 | €124.55 | OTC Trade |
09:09:13 - 27-Aug-25 |
| Unknown* | 49 | €124.7211 | SI Trade |
09:03:30 - 27-Aug-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 295 | €124.00 | SI Trade |
16:35:28 - 26-Aug-25 |
| Unknown* | 186 | €124.00 | SI Trade |
15:06:22 - 26-Aug-25 |
| Unknown* | 102 | €122.8793 | SI Trade |
11:29:44 - 26-Aug-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 28 | €128.20 | SI Trade |
14:58:15 - 22-Aug-25 |
| Unknown* | 20 | €125.80 | SI Trade |
12:55:54 - 22-Aug-25 |
| Unknown* | 0 | €126.00 | SI Trade |
10:44:46 - 22-Aug-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 8 | €123.80 | SI Trade |
10:51:20 - 21-Aug-25 |
| Unknown* | 15 | €125.20 | OTC Trade |
15:23:41 - 20-Aug-25 |
| Unknown* | 32 | €125.20 | OTC Trade |
15:23:41 - 20-Aug-25 |
| Unknown* | 103 | €125.40 | OTC Trade |
15:23:21 - 20-Aug-25 |
| Unknown* | 0 | €125.20 | SI Trade |
13:58:26 - 20-Aug-25 |
| Unknown* | 0 | €125.60 | SI Trade |
12:24:41 - 20-Aug-25 |
| Unknown* | 0 | €123.60 | SI Trade |
11:49:40 - 18-Aug-25 |
| Unknown* | 20 | €125.00 | SI Trade |
15:29:22 - 15-Aug-25 |
| Unknown* | 0 | €125.20 | SI Trade |
13:08:00 - 15-Aug-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 2,042 | €125.00 | SI Trade |
14:49:26 - 14-Aug-25 |
| Unknown* | 0 | €126.00 | SI Trade |
12:37:24 - 14-Aug-25 |
| Unknown* | 43 | €124.7522 | SI Trade |
12:17:03 - 14-Aug-25 |
| Unknown* | 51 | €124.1566 | SI Trade |
09:54:13 - 14-Aug-25 |
| Unknown* | 893 | €124.60 | SI Trade |
09:46:06 - 14-Aug-25 |
| Unknown* | 0 | €124.20 | SI Trade |
08:17:42 - 14-Aug-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:04:40 - 14-Aug-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 4 | €125.00 | SI Trade |
16:23:31 - 13-Aug-25 |
| Unknown* | 10 | €125.00 | SI Trade |
14:45:48 - 13-Aug-25 |
| Unknown* | 24 | €125.20 | OTC Trade |
14:26:04 - 13-Aug-25 |
| Unknown* | 24 | €125.20 | SI Trade |
14:26:04 - 13-Aug-25 |
| Unknown* | 30 | €124.80 | SI Trade |
12:46:06 - 13-Aug-25 |
| Unknown* | 69 | €124.65217 | SI Trade Negotiated Trade |
16:39:47 - 12-Aug-25 |
| Unknown* | 800 | €125.00 | SI Trade |
15:28:35 - 12-Aug-25 |
| Unknown* | 155 | €124.4473 | SI Trade |
14:29:02 - 12-Aug-25 |
| Unknown* | 0 | €123.80 | OTC Trade |
12:41:42 - 12-Aug-25 |
| Unknown* | 565 | €124.5635 | SI Trade |
11:06:16 - 12-Aug-25 |
| Unknown* | 0 | €124.80 | SI Trade |
10:28:34 - 12-Aug-25 |
| Unknown* | 32 | €124.4375 | SI Trade |
08:44:49 - 12-Aug-25 |
| Unknown* | 34 | €125.00 | SI Trade Negotiated Trade |
16:36:23 - 11-Aug-25 |
| Unknown* | 319 | €124.8455 | SI Trade |
16:21:20 - 11-Aug-25 |
| Unknown* | 900 | €125.00 | SI Trade |
14:55:00 - 11-Aug-25 |
| Unknown* | 52 | €124.5693 | SI Trade |
14:51:03 - 11-Aug-25 |
| Unknown* | 52 | €124.276 | SI Trade |
12:46:23 - 11-Aug-25 |
| Unknown* | 36 | €124.4622 | SI Trade |
11:34:10 - 11-Aug-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | €128.20 | SI Trade |
11:41:55 - 07-Aug-25 |
| Unknown* | 1,608 | €125.40 | SI Trade |
09:38:46 - 07-Aug-25 |
| Unknown* | 0 | €125.40 | SI Trade |
09:35:43 - 07-Aug-25 |
| Unknown* | 0 | €125.40 | SI Trade |
09:35:42 - 07-Aug-25 |
| Unknown* | 12 | €125.00 | SI Trade Negotiated Trade |
16:40:03 - 06-Aug-25 |
| Unknown* | 3,700 | €124.80 | SI Trade |
15:48:45 - 06-Aug-25 |
| Unknown* | 1 | €123.80 | SI Trade |
08:11:30 - 06-Aug-25 |
| Unknown* | 2,721 | €123.9878 | SI Trade |
16:25:20 - 05-Aug-25 |
| Unknown* | 700 | €124.40 | SI Trade |
16:07:04 - 05-Aug-25 |
| Unknown* | 141 | €123.6759 | SI Trade |
15:54:25 - 05-Aug-25 |
| Unknown* | 180 | €124.1074 | SI Trade |
14:03:53 - 05-Aug-25 |
| Unknown* | 135 | €124.1689 | SI Trade |
16:35:42 - 04-Aug-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:59:24 - 04-Aug-25 |
| Unknown* | 144 | €124.2104 | SI Trade |
15:43:51 - 04-Aug-25 |
| Unknown* | 126 | €124.1152 | SI Trade |
13:57:03 - 04-Aug-25 |
| Unknown* | 68 | €124.3512 | SI Trade |
10:15:06 - 04-Aug-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 418 | €123.00 | SI Trade Negotiated Trade |
16:39:32 - 01-Aug-25 |
| Unknown* | 81 | €124.10 | SI Trade |
16:31:50 - 01-Aug-25 |
| Unknown* | 710 | €124.0954 | SI Trade |
15:56:01 - 01-Aug-25 |
| Unknown* | 1 | €123.80 | SI Trade |
15:00:38 - 01-Aug-25 |
| Unknown* | 203 | €124.0689 | SI Trade |
14:48:30 - 01-Aug-25 |
| Unknown* | 0 | €124.20 | SI Trade |
13:24:45 - 01-Aug-25 |
| Unknown* | 0 | €123.80 | SI Trade |
12:13:10 - 01-Aug-25 |
| Unknown* | 1,200 | €124.80 | SI Trade |
11:46:27 - 01-Aug-25 |
| Unknown* | 136 | €124.00 | SI Trade |
10:48:37 - 01-Aug-25 |
| Unknown* | 107 | €124.40 | SI Trade |
09:57:56 - 01-Aug-25 |
| Unknown* | 424 | €124.9875 | SI Trade |
16:38:01 - 31-Jul-25 |
| Unknown* | 551 | €124.8522 | SI Trade |
16:05:51 - 31-Jul-25 |
| Unknown* | 177 | €124.3249 | SI Trade |
12:14:25 - 31-Jul-25 |
| Unknown* | 0 | €125.00 | SI Trade |
11:45:22 - 31-Jul-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
08:49:15 - 31-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 39 | €124.40 | SI Trade Negotiated Trade |
16:38:03 - 30-Jul-25 |
| Unknown* | 157 | €124.4211 | SI Trade |
16:32:12 - 30-Jul-25 |
| Unknown* | 115 | €124.2369 | SI Trade |
14:50:21 - 30-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
13:17:56 - 30-Jul-25 |
| Unknown* | 0 | €124.20 | SI Trade |
10:54:13 - 30-Jul-25 |
| Unknown* | 181 | €124.5231 | SI Trade |
10:27:34 - 30-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
09:51:12 - 30-Jul-25 |
| Unknown* | 0 | €125.40 | SI Trade |
08:00:15 - 30-Jul-25 |
| Unknown* | 3 | €125.80 | SI Trade Negotiated Trade |
16:39:23 - 29-Jul-25 |
| Unknown* | 143 | €124.80 | SI Trade |
16:36:02 - 29-Jul-25 |
| Unknown* | 105 | €124.6855 | SI Trade |
15:32:59 - 29-Jul-25 |
| Unknown* | 11 | €124.80 | SI Trade |
15:30:12 - 29-Jul-25 |
| Unknown* | 84 | €124.7896 | SI Trade |
13:52:15 - 29-Jul-25 |
| Unknown* | 42 | €125.4255 | SI Trade |
13:51:20 - 29-Jul-25 |
| Unknown* | 47 | €125.5021 | SI Trade |
16:10:16 - 28-Jul-25 |
| Unknown* | 32 | €127.00 | SI Trade |
09:07:59 - 28-Jul-25 |
| Unknown* | 27 | €127.00 | OTC Trade |
09:07:59 - 28-Jul-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 34 | €125.00 | SI Trade Negotiated Trade |
16:38:26 - 25-Jul-25 |
| Unknown* | 1,800 | €124.90 | SI Trade |
15:31:11 - 25-Jul-25 |
| Unknown* | 339 | €123.9883 | SI Trade |
15:06:35 - 25-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
11:25:07 - 25-Jul-25 |
| Unknown* | 204 | €122.8911 | SI Trade |
11:06:45 - 25-Jul-25 |
| Unknown* | 0 | €122.60 | SI Trade |
11:05:22 - 25-Jul-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:02:55 - 25-Jul-25 |
| Unknown* | 485 | €124.6859 | SI Trade |
16:24:14 - 24-Jul-25 |
| Unknown* | 133 | €124.9233 | SI Trade |
14:52:30 - 24-Jul-25 |
| Unknown* | 15 | €124.40 | OTC Trade |
14:43:41 - 24-Jul-25 |
| Unknown* | 27 | €125.00 | SI Trade Negotiated Trade |
16:39:07 - 23-Jul-25 |
| Unknown* | 0 | €125.80 | SI Trade |
12:00:00 - 23-Jul-25 |
| Unknown* | 30 | €126.40 | SI Trade |
10:13:16 - 23-Jul-25 |
| Unknown* | 1 | €126.00 | SI Trade |
08:11:17 - 23-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 128 | €124.40 | SI Trade Negotiated Trade |
16:39:27 - 22-Jul-25 |
| Unknown* | 1,050 | €124.90 | SI Trade |
15:43:42 - 22-Jul-25 |
| Unknown* | 110 | €124.3205 | SI Trade |
15:33:34 - 22-Jul-25 |
| Unknown* | 0 | €124.40 | SI Trade |
15:31:57 - 22-Jul-25 |
| Unknown* | 11 | €124.40 | OTC Trade |
15:31:57 - 22-Jul-25 |
| Unknown* | 156 | €123.8963 | SI Trade |
13:48:38 - 22-Jul-25 |
| Unknown* | 128 | €124.0978 | SI Trade |
11:31:49 - 22-Jul-25 |
| Unknown* | 3 | €123.60 | SI Trade |
10:27:54 - 22-Jul-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:59:05 - 22-Jul-25 |