| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €139.60 | SI Trade |
13:25:43 - 14-Mar-25 |
| Unknown* | 400 | €140.00 | SI Trade |
13:25:42 - 14-Mar-25 |
| Unknown* | 20 | €139.60 | SI Trade |
13:25:22 - 14-Mar-25 |
| Unknown* | 30 | €140.40 | SI Trade |
12:48:31 - 14-Mar-25 |
| Unknown* | 5 | €140.40 | SI Trade |
12:45:33 - 14-Mar-25 |
| Unknown* | 20 | €140.00 | SI Trade |
12:39:56 - 14-Mar-25 |
| Unknown* | 31 | €140.80 | OTC Trade |
11:48:31 - 14-Mar-25 |
| Unknown* | 20 | €143.20 | SI Trade |
11:47:18 - 14-Mar-25 |
| Unknown* | 5 | €143.20 | SI Trade |
11:47:18 - 14-Mar-25 |
| Unknown* | 12 | €143.20 | SI Trade |
11:47:18 - 14-Mar-25 |
| Unknown* | 70 | €143.20 | SI Trade |
11:47:18 - 14-Mar-25 |
| Unknown* | 63 | €141.80 | SI Trade |
11:47:04 - 14-Mar-25 |
| Unknown* | 3 | €141.80 | SI Trade |
11:46:45 - 14-Mar-25 |
| Unknown* | 4 | €141.60 | SI Trade |
11:45:34 - 14-Mar-25 |
| Unknown* | 80 | €139.40 | SI Trade |
11:43:05 - 14-Mar-25 |
| Unknown* | 529 | €140.00 | SI Trade |
11:27:04 - 14-Mar-25 |
| Unknown* | 2 | €138.60 | SI Trade |
10:59:27 - 14-Mar-25 |
| Unknown* | 0 | €136.80 | SI Trade |
09:49:05 - 14-Mar-25 |
| Unknown* | 0 | €135.00 | SI Trade |
09:30:23 - 14-Mar-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | €137.80 | OTC Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | €135.00 | SI Trade |
12:22:54 - 13-Mar-25 |
| Unknown* | 6 | €135.00 | SI Trade |
12:20:21 - 13-Mar-25 |
| Unknown* | 56 | €133.80 | SI Trade |
12:16:26 - 13-Mar-25 |
| Unknown* | 13 | €136.60 | SI Trade |
11:01:49 - 13-Mar-25 |
| Unknown* | 7 | €137.80 | SI Trade |
10:41:43 - 13-Mar-25 |
| Unknown* | 30 | €136.40 | SI Trade |
08:16:35 - 13-Mar-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:09:32 - 13-Mar-25 |
| Unknown* | 0 | €137.20 | SI Trade |
08:01:05 - 13-Mar-25 |
| Unknown* | 21 | €140.00 | SI Trade |
13:50:47 - 12-Mar-25 |
| Unknown* | 2 | €140.60 | SI Trade |
12:32:00 - 12-Mar-25 |
| Unknown* | 70 | €139.60 | SI Trade |
12:25:01 - 12-Mar-25 |
| Unknown* | 0 | €139.60 | SI Trade |
12:24:49 - 12-Mar-25 |
| Unknown* | 25 | €138.40 | SI Trade |
10:07:48 - 12-Mar-25 |
| Unknown* | 3 | €138.00 | SI Trade |
10:01:41 - 12-Mar-25 |
| Unknown* | 3 | €138.00 | OTC Trade |
10:01:41 - 12-Mar-25 |
| Unknown* | 2 | €137.00 | SI Trade |
09:37:23 - 12-Mar-25 |
| Unknown* | 0 | €138.00 | SI Trade |
09:37:23 - 12-Mar-25 |
| Unknown* | 6 | €138.00 | SI Trade |
09:02:14 - 12-Mar-25 |
| Unknown* | 10 | €138.00 | SI Trade |
08:51:32 - 12-Mar-25 |
| Unknown* | 0 | €137.80 | SI Trade |
08:05:43 - 12-Mar-25 |
| Unknown* | 10 | €135.80 | SI Trade |
16:23:39 - 11-Mar-25 |
| Unknown* | 0 | €136.40 | OTC Trade |
14:57:12 - 11-Mar-25 |
| Unknown* | 0 | €135.60 | SI Trade |
13:53:52 - 11-Mar-25 |
| Unknown* | 0 | €135.60 | SI Trade |
13:53:52 - 11-Mar-25 |
| Unknown* | 0 | €137.80 | SI Trade |
12:20:42 - 11-Mar-25 |
| Unknown* | 10 | €137.20 | SI Trade |
11:51:41 - 11-Mar-25 |
| Unknown* | 23 | €137.60 | SI Trade |
10:26:11 - 11-Mar-25 |
| Unknown* | 10 | €138.20 | SI Trade |
09:45:58 - 11-Mar-25 |
| Unknown* | 30 | €138.20 | SI Trade |
09:33:39 - 11-Mar-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:28:26 - 11-Mar-25 |
| Unknown* | 0 | €137.40 | SI Trade |
08:08:32 - 11-Mar-25 |
| Unknown* | 0 | €134.60 | SI Trade |
15:37:01 - 10-Mar-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:03:27 - 10-Mar-25 |
| Unknown* | 0 | €134.60 | SI Trade |
14:55:00 - 10-Mar-25 |
| Unknown* | 13 | €135.80 | OTC Trade |
14:16:39 - 10-Mar-25 |
| Unknown* | 1 | €136.80 | OTC Trade |
13:43:23 - 10-Mar-25 |
| Unknown* | 20 | €135.20 | SI Trade |
12:39:16 - 10-Mar-25 |
| Unknown* | 8 | €134.60 | OTC Trade |
12:04:40 - 10-Mar-25 |
| Unknown* | 8 | €134.60 | SI Trade |
12:04:40 - 10-Mar-25 |
| Unknown* | 24 | €135.20 | SI Trade |
12:02:20 - 10-Mar-25 |
| Unknown* | 10 | €135.40 | SI Trade |
11:58:42 - 10-Mar-25 |
| Unknown* | 6 | €135.40 | SI Trade |
11:57:37 - 10-Mar-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:23:38 - 10-Mar-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:08:54 - 10-Mar-25 |
| Unknown* | 0 | €140.00 | OTC Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 25 | €140.00 | SI Trade |
16:35:57 - 07-Mar-25 |
| Unknown* | 9 | €139.00 | SI Trade |
15:30:17 - 07-Mar-25 |
| Unknown* | 18 | €139.00 | OTC Trade |
15:30:16 - 07-Mar-25 |
| Unknown* | 4 | €139.40 | SI Trade |
15:00:51 - 07-Mar-25 |
| Unknown* | 0 | €139.80 | SI Trade |
13:29:44 - 07-Mar-25 |
| Unknown* | 0 | €139.80 | SI Trade |
13:25:56 - 07-Mar-25 |
| Unknown* | 40 | €137.80 | SI Trade |
10:39:38 - 07-Mar-25 |
| Unknown* | 0 | €137.80 | SI Trade |
10:33:05 - 07-Mar-25 |
| Unknown* | 8 | €138.80 | SI Trade |
09:06:20 - 07-Mar-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:38:22 - 07-Mar-25 |
| Unknown* | 100 | €137.40 | SI Trade |
08:15:29 - 07-Mar-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:13 - 07-Mar-25 |
| Unknown* | 317 | €140.00 | SI Trade |
16:32:34 - 06-Mar-25 |
| Unknown* | 3 | €139.60 | SI Trade |
16:15:07 - 06-Mar-25 |
| Unknown* | 0 | €139.80 | OTC Trade |
15:53:13 - 06-Mar-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:31:39 - 06-Mar-25 |
| Unknown* | 398 | €140.1564 | SI Trade |
15:22:14 - 06-Mar-25 |
| Unknown* | 0 | €139.80 | SI Trade |
15:15:24 - 06-Mar-25 |
| Unknown* | 0 | €139.60 | OTC Trade |
15:13:03 - 06-Mar-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:05:30 - 06-Mar-25 |
| Unknown* | 37 | €140.00 | OTC Trade |
14:57:16 - 06-Mar-25 |
| Unknown* | 10 | €140.00 | OTC Trade |
14:57:15 - 06-Mar-25 |
| Unknown* | 2 | €139.40 | SI Trade |
12:38:37 - 06-Mar-25 |
| Unknown* | 30 | €139.00 | SI Trade |
11:39:33 - 06-Mar-25 |
| Unknown* | 10 | €138.80 | SI Trade |
11:16:12 - 06-Mar-25 |
| Unknown* | 20 | €138.20 | SI Trade |
11:14:54 - 06-Mar-25 |
| Unknown* | 20 | €139.80 | SI Trade |
10:53:46 - 06-Mar-25 |
| Unknown* | 20 | €139.00 | SI Trade |
09:50:04 - 06-Mar-25 |
| Unknown* | 147 | €140.1255 | SI Trade |
09:49:59 - 06-Mar-25 |
| Unknown* | 1 | €139.00 | SI Trade |
09:28:02 - 06-Mar-25 |
| Unknown* | 0 | €139.20 | SI Trade |
09:28:01 - 06-Mar-25 |
| Unknown* | 1 | €139.40 | SI Trade |
09:21:45 - 06-Mar-25 |
| Unknown* | 1 | €139.40 | SI Trade |
09:21:33 - 06-Mar-25 |
| Unknown* | 0 | €139.40 | SI Trade |
09:21:32 - 06-Mar-25 |
| Unknown* | 20 | €140.00 | SI Trade |
09:17:23 - 06-Mar-25 |
| Unknown* | 401 | €140.5022 | SI Trade |
08:44:09 - 06-Mar-25 |
| Unknown* | 20 | €137.20 | SI Trade |
08:09:41 - 06-Mar-25 |
| Unknown* | 48 | €142.00 | SI Trade |
08:07:57 - 06-Mar-25 |
| Unknown* | 70 | €137.60 | SI Trade |
08:05:08 - 06-Mar-25 |
| Unknown* | 0 | €138.40 | OTC Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:00:10 - 06-Mar-25 |
| Unknown* | 0 | €134.00 | SI Trade |
16:14:11 - 05-Mar-25 |
| Unknown* | 10 | €133.80 | SI Trade |
15:53:48 - 05-Mar-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:28:04 - 05-Mar-25 |
| Unknown* | 0 | €134.00 | SI Trade |
15:28:04 - 05-Mar-25 |
| Unknown* | 10 | €134.00 | SI Trade |
15:28:04 - 05-Mar-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
15:27:18 - 05-Mar-25 |
| Unknown* | 0 | €133.60 | SI Trade |
15:23:00 - 05-Mar-25 |
| Unknown* | 0 | €134.40 | SI Trade |
14:40:09 - 05-Mar-25 |
| Unknown* | 60 | €132.00 | SI Trade |
14:00:36 - 05-Mar-25 |
| Unknown* | 23 | €132.00 | OTC Trade |
14:00:36 - 05-Mar-25 |
| Unknown* | 10 | €133.20 | SI Trade |
13:11:16 - 05-Mar-25 |
| Unknown* | 0 | €132.20 | SI Trade |
09:44:03 - 05-Mar-25 |
| Unknown* | 54 | €132.20 | SI Trade |
09:42:20 - 05-Mar-25 |
| Unknown* | 1 | €134.80 | SI Trade |
09:04:34 - 05-Mar-25 |
| Unknown* | 42 | €128.60 | SI Trade |
08:38:32 - 05-Mar-25 |
| Unknown* | 80 | €125.80 | SI Trade |
08:04:38 - 05-Mar-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:02:55 - 05-Mar-25 |
| Unknown* | 24 | €118.60 | SI Trade |
16:21:28 - 04-Mar-25 |
| Unknown* | 18 | €119.20 | SI Trade |
14:52:06 - 04-Mar-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:22:01 - 04-Mar-25 |
| Unknown* | 8 | €120.40 | SI Trade |
10:08:41 - 04-Mar-25 |
| Unknown* | 23 | €119.60 | SI Trade |
09:24:48 - 04-Mar-25 |
| Unknown* | 20 | €121.40 | SI Trade |
09:04:45 - 04-Mar-25 |
| Unknown* | 80 | €128.00 | SI Trade |
13:05:04 - 03-Mar-25 |
| Unknown* | 12 | €125.80 | OTC Trade |
14:59:39 - 28-Feb-25 |
| Unknown* | 48 | €125.80 | SI Trade |
14:59:39 - 28-Feb-25 |
| Unknown* | 48 | €127.60 | SI Trade |
11:48:33 - 28-Feb-25 |
| Unknown* | 1 | €128.00 | OTC Trade |
09:02:22 - 28-Feb-25 |
| Unknown* | 31 | €122.60 | OTC Trade |
08:07:11 - 28-Feb-25 |
| Unknown* | 17 | €124.00 | SI Trade |
08:06:30 - 28-Feb-25 |
| Unknown* | 17 | €124.00 | SI Trade |
08:06:30 - 28-Feb-25 |
| Unknown* | 67 | €124.00 | SI Trade |
08:06:29 - 28-Feb-25 |
| Unknown* | 0 | €126.60 | SI Trade |
08:01:14 - 28-Feb-25 |
| Unknown* | 0 | €126.60 | SI Trade |
08:00:47 - 28-Feb-25 |
| Unknown* | 13 | €125.60 | OTC Trade |
13:59:52 - 27-Feb-25 |
| Unknown* | 13 | €125.60 | SI Trade |
13:59:52 - 27-Feb-25 |
| Unknown* | 30 | €125.60 | SI Trade |
13:59:52 - 27-Feb-25 |
| Unknown* | 2 | €125.60 | SI Trade |
13:59:52 - 27-Feb-25 |
| Unknown* | 0 | €126.60 | SI Trade |
13:18:28 - 27-Feb-25 |
| Unknown* | 10 | €126.00 | SI Trade |
13:00:20 - 27-Feb-25 |