| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €126.6312 | SI Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 0 | €126.60 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | €126.60 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 580 | €127.00 | SI Trade |
15:02:40 - 06-Feb-26 |
| Unknown* | 505 | €126.7652 | SI Trade |
12:40:10 - 06-Feb-26 |
| Unknown* | 0 | €126.80 | SI Trade |
12:14:27 - 06-Feb-26 |
| Unknown* | 0 | €126.80 | SI Trade |
11:39:21 - 06-Feb-26 |
| Unknown* | 1 | €127.40 | SI Trade |
08:10:52 - 06-Feb-26 |
| Unknown* | 198 | €126.79293 | SI Trade Negotiated Trade |
16:36:57 - 05-Feb-26 |
| Unknown* | 43 | €126.60 | SI Trade |
16:30:20 - 05-Feb-26 |
| Unknown* | 1,000 | €127.00 | SI Trade |
16:10:37 - 05-Feb-26 |
| Unknown* | 30 | €126.40 | OTC Trade |
15:23:24 - 05-Feb-26 |
| Unknown* | 25 | €126.60 | OTC Trade |
15:19:12 - 05-Feb-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
14:42:23 - 05-Feb-26 |
| Unknown* | 449 | €126.8956 | SI Trade |
14:40:30 - 05-Feb-26 |
| Unknown* | 0 | €126.20 | SI Trade |
10:46:24 - 05-Feb-26 |
| Unknown* | 174 | €126.20 | SI Trade |
10:46:24 - 05-Feb-26 |
| Unknown* | 13 | €124.80 | OTC Trade |
14:03:09 - 04-Feb-26 |
| Unknown* | 0 | €124.00 | SI Trade |
13:39:32 - 04-Feb-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
14:40:45 - 03-Feb-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
14:40:45 - 03-Feb-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
08:14:21 - 02-Feb-26 |
| Unknown* | 0 | €119.20 | OTC Trade |
08:10:26 - 02-Feb-26 |
| Unknown* | 1,659 | €118.0773 | SI Trade |
13:35:58 - 30-Jan-26 |
| Unknown* | 0 | €119.20 | SI Trade |
11:57:52 - 30-Jan-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:57:52 - 30-Jan-26 |
| Unknown* | 0 | €118.40 | SI Trade |
12:23:02 - 29-Jan-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:33:57 - 27-Jan-26 |
| Unknown* | 0 | €117.80 | SI Trade |
09:45:38 - 27-Jan-26 |
| Unknown* | 919 | €117.00 | SI Trade |
09:00:01 - 27-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:25 - 27-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:40:09 - 26-Jan-26 |
| Unknown* | 0 | €116.00 | SI Trade |
09:57:46 - 26-Jan-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:57:40 - 26-Jan-26 |
| Unknown* | 0 | €118.40 | SI Trade |
14:16:20 - 22-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:20:00 - 22-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:12:57 - 22-Jan-26 |
| Unknown* | 0 | €115.20 | SI Trade |
12:50:06 - 20-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
12:50:06 - 20-Jan-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:58:47 - 19-Jan-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €118.40 | SI Trade |
12:00:00 - 16-Jan-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:48:07 - 16-Jan-26 |
| Unknown* | 0 | €118.60 | SI Trade |
14:06:57 - 15-Jan-26 |
| Unknown* | 0 | €118.60 | SI Trade |
14:06:56 - 15-Jan-26 |
| Unknown* | 0 | €119.60 | SI Trade |
09:03:00 - 15-Jan-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:30:00 - 15-Jan-26 |
| Unknown* | 1 | €118.40 | SI Trade |
16:27:41 - 14-Jan-26 |
| Unknown* | 1 | €118.40 | SI Trade |
16:27:30 - 14-Jan-26 |
| Unknown* | 0 | €118.00 | SI Trade |
12:17:16 - 14-Jan-26 |
| Unknown* | 12 | €119.80 | SI Trade |
15:35:20 - 13-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:26:00 - 13-Jan-26 |
| Unknown* | 1 | €120.00 | SI Trade |
15:25:59 - 13-Jan-26 |
| Unknown* | 1 | €120.00 | SI Trade |
15:25:56 - 13-Jan-26 |
| Unknown* | 24 | €120.00 | SI Trade |
12:03:22 - 13-Jan-26 |
| Unknown* | 0 | €119.40 | SI Trade |
12:02:29 - 13-Jan-26 |
| Unknown* | 150 | €119.40 | SI Trade |
12:02:29 - 13-Jan-26 |
| Unknown* | 0 | €120.20 | SI Trade |
11:46:11 - 13-Jan-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:23 - 13-Jan-26 |
| Unknown* | 400 | €120.60 | SI Trade |
14:36:09 - 09-Jan-26 |
| Unknown* | 64 | €120.60 | OTC Trade |
14:36:09 - 09-Jan-26 |
| Unknown* | 0 | €120.60 | SI Trade |
11:13:41 - 08-Jan-26 |
| Unknown* | 20 | €121.60 | Negotiated Trade |
16:25:17 - 07-Jan-26 |
| Unknown* | 0 | €122.20 | SI Trade |
15:58:54 - 07-Jan-26 |
| Unknown* | 0 | €122.20 | SI Trade |
15:58:00 - 07-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | €121.00 | SI Trade |
11:47:48 - 06-Jan-26 |
| Unknown* | 0 | €121.00 | SI Trade |
11:22:12 - 06-Jan-26 |
| Unknown* | 1 | €121.40 | SI Trade |
08:26:08 - 06-Jan-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:26:41 - 02-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:18:01 - 02-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:08 - 02-Jan-26 |
| Unknown* | 2 | €118.80 | SI Trade |
13:49:52 - 29-Dec-25 |
| Unknown* | 3 | €118.80 | OTC Trade |
13:49:52 - 29-Dec-25 |
| Unknown* | 3 | €118.80 | OTC Trade |
13:49:52 - 29-Dec-25 |
| Unknown* | 2 | €118.80 | OTC Trade |
13:49:52 - 29-Dec-25 |
| Unknown* | 16 | €119.00 | OTC Trade |
15:46:38 - 23-Dec-25 |
| Unknown* | 5 | €120.60 | SI Trade |
09:18:30 - 23-Dec-25 |
| Unknown* | 0 | €120.80 | SI Trade |
16:06:47 - 22-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 2,159 | €120.73335 | SI Trade Negotiated Trade |
16:39:37 - 19-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
12:21:01 - 19-Dec-25 |
| Unknown* | 8 | €120.20 | SI Trade |
10:04:16 - 19-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
16:03:31 - 17-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 256 | €124.00 | SI Trade Negotiated Trade |
16:38:55 - 16-Dec-25 |
| Unknown* | 18 | €124.00 | SI Trade |
16:36:07 - 16-Dec-25 |
| Unknown* | 111 | €124.00 | SI Trade |
11:35:45 - 16-Dec-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:35:17 - 16-Dec-25 |
| Unknown* | 515 | €123.8835 | SI Trade Negotiated Trade |
16:35:59 - 15-Dec-25 |
| Unknown* | 0 | €124.20 | SI Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 111 | €125.15459 | SI Trade Negotiated Trade |
16:36:35 - 12-Dec-25 |
| Unknown* | 67 | €125.13344 | SI Trade Negotiated Trade |
16:36:35 - 12-Dec-25 |
| Unknown* | 0 | €125.60 | SI Trade |
14:34:43 - 12-Dec-25 |
| Unknown* | 0 | €124.60 | SI Trade |
08:02:57 - 12-Dec-25 |
| Unknown* | 15 | €124.80 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 63 | €123.86317 | SI Trade Negotiated Trade |
16:37:15 - 11-Dec-25 |
| Unknown* | 37 | €123.89243 | SI Trade Negotiated Trade |
16:37:15 - 11-Dec-25 |
| Unknown* | 0 | €123.20 | SI Trade |
16:17:38 - 11-Dec-25 |
| Unknown* | 47 | €123.20 | SI Trade |
16:07:59 - 11-Dec-25 |
| Unknown* | 54 | €123.00 | SI Trade |
16:01:46 - 11-Dec-25 |
| Unknown* | 78 | €122.60 | SI Trade |
15:38:59 - 11-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
15:22:12 - 11-Dec-25 |
| Unknown* | 22 | €122.8009 | SI Trade |
14:45:15 - 11-Dec-25 |
| Unknown* | 298 | €121.60 | SI Trade |
13:58:26 - 11-Dec-25 |
| Unknown* | 558 | €120.053 | SI Trade |
16:12:42 - 09-Dec-25 |
| Unknown* | 439 | €124.0574 | SI Trade Negotiated Trade |
16:35:39 - 08-Dec-25 |
| Unknown* | 61 | €123.20 | SI Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | €127.20 | SI Trade |
16:29:00 - 05-Dec-25 |
| Unknown* | 100 | €126.00 | SI Trade |
12:30:39 - 05-Dec-25 |
| Unknown* | 204 | €126.00 | SI Trade |
09:43:51 - 05-Dec-25 |
| Unknown* | 227 | €125.51101 | SI Trade Negotiated Trade |
14:06:32 - 04-Dec-25 |
| Unknown* | 97 | €122.44742 | SI Trade Negotiated Trade |
16:38:26 - 03-Dec-25 |
| Unknown* | 121 | €124.00 | SI Trade |
16:32:57 - 03-Dec-25 |
| Unknown* | 79 | €123.9161 | SI Trade |
15:56:12 - 03-Dec-25 |
| Unknown* | 97 | €123.8539 | SI Trade |
14:37:00 - 03-Dec-25 |
| Unknown* | 6 | €122.40 | SI Trade |
10:49:18 - 02-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
16:21:02 - 01-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
15:10:57 - 01-Dec-25 |
| Unknown* | 0 | €122.60 | SI Trade |
16:29:00 - 28-Nov-25 |
| Unknown* | 1 | €123.40 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 1 | €122.40 | SI Trade |
11:23:03 - 27-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 52 | €123.80 | OTC Trade |
15:50:15 - 25-Nov-25 |
| Unknown* | 4 | €120.80 | OTC Trade |
10:58:19 - 25-Nov-25 |
| Unknown* | 4 | €120.80 | OTC Trade |
10:58:19 - 25-Nov-25 |
| Unknown* | 0 | €118.60 | SI Trade |
08:39:05 - 24-Nov-25 |
| Unknown* | 0 | €117.40 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 337 | €117.1135 | SI Trade |
11:51:05 - 21-Nov-25 |
| Unknown* | 629 | €117.1135 | SI Trade |
11:50:51 - 21-Nov-25 |
| Unknown* | 121 | €117.33388 | SI Trade Negotiated Trade |
16:36:45 - 20-Nov-25 |
| Unknown* | 12 | €117.80 | SI Trade Negotiated Trade |
16:36:09 - 20-Nov-25 |
| Unknown* | 255 | €118.1255 | SI Trade |
16:27:48 - 20-Nov-25 |
| Unknown* | 256 | €118.1255 | SI Trade |
16:27:31 - 20-Nov-25 |
| Unknown* | 464 | €115.01121 | SI Trade Negotiated Trade |
16:36:25 - 19-Nov-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:00:04 - 19-Nov-25 |
| Unknown* | 267 | €115.32472 | SI Trade Negotiated Trade |
16:40:37 - 18-Nov-25 |
| Unknown* | 1 | €114.60 | SI Trade |
15:31:16 - 18-Nov-25 |
| Unknown* | 0 | €116.20 | SI Trade |
09:41:36 - 18-Nov-25 |
| Unknown* | 0 | €116.60 | SI Trade |
09:39:05 - 18-Nov-25 |
| Unknown* | 105 | €117.40952 | SI Trade Negotiated Trade |
16:37:12 - 17-Nov-25 |
| Unknown* | 1 | €119.00 | OTC Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 0 | €114.80 | SI Trade |
10:59:45 - 11-Nov-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:35:50 - 11-Nov-25 |
| Unknown* | 0 | €114.80 | SI Trade |
10:35:50 - 11-Nov-25 |
| Unknown* | 0 | €115.80 | SI Trade |
10:34:23 - 11-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:29:59 - 11-Nov-25 |
| Unknown* | 50 | €117.00 | Negotiated Trade |
10:32:47 - 07-Nov-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:57:45 - 06-Nov-25 |
| Unknown* | 1 | €115.00 | SI Trade |
08:06:40 - 06-Nov-25 |
| Unknown* | 0 | €115.40 | SI Trade |
08:01:15 - 06-Nov-25 |
| Unknown* | 0 | €115.00 | SI Trade |
10:22:45 - 05-Nov-25 |
| Unknown* | 1 | €117.20 | SI Trade |
08:16:56 - 05-Nov-25 |
| Unknown* | 0 | €117.80 | SI Trade |
08:00:26 - 05-Nov-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:26 - 05-Nov-25 |
| Unknown* | 1 | €118.40 | SI Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | €118.00 | SI Trade |
09:07:34 - 04-Nov-25 |
| Unknown* | 5 | €118.60 | SI Trade |
16:29:10 - 03-Nov-25 |
| Unknown* | 0 | €117.40 | SI Trade |
14:43:22 - 03-Nov-25 |
| Unknown* | 2 | €119.20 | SI Trade |
13:22:53 - 30-Oct-25 |
| Unknown* | 5 | €120.00 | SI Trade |
13:22:52 - 30-Oct-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 555 | €119.8912 | SI Trade |
16:30:59 - 29-Oct-25 |
| Unknown* | 32 | €120.00 | SI Trade |
15:56:30 - 29-Oct-25 |
| Unknown* | 1,806 | €120.00 | SI Trade |
15:56:20 - 29-Oct-25 |
| Unknown* | 10 | €118.20 | OTC Trade |
15:41:12 - 29-Oct-25 |
| Unknown* | 10 | €118.20 | SI Trade |
15:41:12 - 29-Oct-25 |
| Unknown* | 0 | €119.40 | SI Trade |
15:38:57 - 29-Oct-25 |
| Unknown* | 20 | €121.60 | SI Trade |
12:54:31 - 29-Oct-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
11:22:11 - 29-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
10:25:03 - 29-Oct-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:02:21 - 29-Oct-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:02:21 - 29-Oct-25 |
| Unknown* | 105 | €0.00 | SI Trade |
14:24:48 - 28-Oct-25 |
| Unknown* | 105 | €122.20 | SI Trade |
11:56:54 - 28-Oct-25 |
| Unknown* | -105 | €122.20 | SI Trade Correction |
11:56:54 - 28-Oct-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
11:56:54 - 28-Oct-25 |
| Unknown* | 75 | €125.60 | SI Trade |
13:49:56 - 27-Oct-25 |
| Unknown* | 25 | €124.60 | SI Trade |
13:49:46 - 27-Oct-25 |
| Unknown* | 30 | €126.20 | SI Trade |
08:15:11 - 27-Oct-25 |
| Unknown* | 30 | €126.20 | OTC Trade |
08:15:11 - 27-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 0 | €122.80 | SI Trade |
14:29:28 - 23-Oct-25 |
| Unknown* | 0 | €122.60 | SI Trade |
11:17:32 - 23-Oct-25 |
| Unknown* | 10 | €123.40 | OTC Trade |
09:41:07 - 22-Oct-25 |
| Unknown* | 10 | €123.40 | SI Trade |
09:41:07 - 22-Oct-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:08 - 22-Oct-25 |