Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sto Prf (0G5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €138.60 SI Trade
10:59:27 - 14-Mar-25
Unknown* 0 €136.80 SI Trade
09:49:05 - 14-Mar-25
Unknown* 0 €135.00 SI Trade
09:30:23 - 14-Mar-25
Unknown* 0 €135.40 SI Trade
08:05:38 - 14-Mar-25
Unknown* 0 €137.80 OTC Trade
08:00:09 - 14-Mar-25
Unknown* 0 €135.00 SI Trade
12:22:54 - 13-Mar-25
Unknown* 6 €135.00 SI Trade
12:20:21 - 13-Mar-25
Unknown* 56 €133.80 SI Trade
12:16:26 - 13-Mar-25
Unknown* 13 €136.60 SI Trade
11:01:49 - 13-Mar-25
Unknown* 7 €137.80 SI Trade
10:41:43 - 13-Mar-25
Unknown* 30 €136.40 SI Trade
08:16:35 - 13-Mar-25
Unknown* 0 €138.60 SI Trade
08:09:32 - 13-Mar-25
Unknown* 0 €137.20 SI Trade
08:01:05 - 13-Mar-25
Unknown* 21 €140.00 SI Trade
13:50:47 - 12-Mar-25
Unknown* 2 €140.60 SI Trade
12:32:00 - 12-Mar-25
Unknown* 70 €139.60 SI Trade
12:25:01 - 12-Mar-25
Unknown* 0 €139.60 SI Trade
12:24:49 - 12-Mar-25
Unknown* 25 €138.40 SI Trade
10:07:48 - 12-Mar-25
Unknown* 3 €138.00 SI Trade
10:01:41 - 12-Mar-25
Unknown* 3 €138.00 OTC Trade
10:01:41 - 12-Mar-25
Unknown* 2 €137.00 SI Trade
09:37:23 - 12-Mar-25
Unknown* 0 €138.00 SI Trade
09:37:23 - 12-Mar-25
Unknown* 6 €138.00 SI Trade
09:02:14 - 12-Mar-25
Unknown* 10 €138.00 SI Trade
08:51:32 - 12-Mar-25
Unknown* 0 €137.80 SI Trade
08:05:43 - 12-Mar-25
Unknown* 10 €135.80 SI Trade
16:23:39 - 11-Mar-25
Unknown* 0 €136.40 OTC Trade
14:57:12 - 11-Mar-25
Unknown* 0 €135.60 SI Trade
13:53:52 - 11-Mar-25
Unknown* 0 €135.60 SI Trade
13:53:52 - 11-Mar-25
Unknown* 0 €137.80 SI Trade
12:20:42 - 11-Mar-25
Unknown* 10 €137.20 SI Trade
11:51:41 - 11-Mar-25
Unknown* 23 €137.60 SI Trade
10:26:11 - 11-Mar-25
Unknown* 10 €138.20 SI Trade
09:45:58 - 11-Mar-25
Unknown* 30 €138.20 SI Trade
09:33:39 - 11-Mar-25
Unknown* 0 €137.00 SI Trade
08:28:26 - 11-Mar-25
Unknown* 0 €137.40 SI Trade
08:08:32 - 11-Mar-25
Unknown* 0 €134.60 SI Trade
15:37:01 - 10-Mar-25
Unknown* 0 €134.20 SI Trade
15:03:27 - 10-Mar-25
Unknown* 0 €134.60 SI Trade
14:55:00 - 10-Mar-25
Unknown* 13 €135.80 OTC Trade
14:16:39 - 10-Mar-25
Unknown* 1 €136.80 OTC Trade
13:43:23 - 10-Mar-25
Unknown* 20 €135.20 SI Trade
12:39:16 - 10-Mar-25
Unknown* 8 €134.60 OTC Trade
12:04:40 - 10-Mar-25
Unknown* 8 €134.60 SI Trade
12:04:40 - 10-Mar-25
Unknown* 24 €135.20 SI Trade
12:02:20 - 10-Mar-25
Unknown* 10 €135.40 SI Trade
11:58:42 - 10-Mar-25
Unknown* 6 €135.40 SI Trade
11:57:37 - 10-Mar-25
Unknown* 0 €140.00 SI Trade
09:23:38 - 10-Mar-25
Unknown* 0 €140.60 SI Trade
08:08:54 - 10-Mar-25
Unknown* 0 €140.00 OTC Trade
08:00:15 - 10-Mar-25
Unknown* 0 €139.00 SI Trade
08:00:06 - 10-Mar-25
Unknown* 25 €140.00 SI Trade
16:35:57 - 07-Mar-25
Unknown* 9 €139.00 SI Trade
15:30:17 - 07-Mar-25
Unknown* 18 €139.00 OTC Trade
15:30:16 - 07-Mar-25
Unknown* 4 €139.40 SI Trade
15:00:51 - 07-Mar-25
Unknown* 0 €139.80 SI Trade
13:29:44 - 07-Mar-25
Unknown* 0 €139.80 SI Trade
13:25:56 - 07-Mar-25
Unknown* 40 €137.80 SI Trade
10:39:38 - 07-Mar-25
Unknown* 0 €137.80 SI Trade
10:33:05 - 07-Mar-25
Unknown* 8 €138.80 SI Trade
09:06:20 - 07-Mar-25
Unknown* 0 €138.00 SI Trade
08:38:22 - 07-Mar-25
Unknown* 100 €137.40 SI Trade
08:15:29 - 07-Mar-25
Unknown* 0 €140.00 SI Trade
08:00:13 - 07-Mar-25
Unknown* 317 €140.00 SI Trade
16:32:34 - 06-Mar-25
Unknown* 3 €139.60 SI Trade
16:15:07 - 06-Mar-25
Unknown* 0 €139.80 OTC Trade
15:53:13 - 06-Mar-25
Unknown* 0 €139.40 SI Trade
15:31:39 - 06-Mar-25
Unknown* 398 €140.1564 SI Trade
15:22:14 - 06-Mar-25
Unknown* 0 €139.80 SI Trade
15:15:24 - 06-Mar-25
Unknown* 0 €139.60 OTC Trade
15:13:03 - 06-Mar-25
Unknown* 0 €140.00 SI Trade
15:05:30 - 06-Mar-25
Unknown* 37 €140.00 OTC Trade
14:57:16 - 06-Mar-25
Unknown* 10 €140.00 OTC Trade
14:57:15 - 06-Mar-25
Unknown* 2 €139.40 SI Trade
12:38:37 - 06-Mar-25
Unknown* 30 €139.00 SI Trade
11:39:33 - 06-Mar-25
Unknown* 10 €138.80 SI Trade
11:16:12 - 06-Mar-25
Unknown* 20 €138.20 SI Trade
11:14:54 - 06-Mar-25
Unknown* 20 €139.80 SI Trade
10:53:46 - 06-Mar-25
Unknown* 20 €139.00 SI Trade
09:50:04 - 06-Mar-25
Unknown* 147 €140.1255 SI Trade
09:49:59 - 06-Mar-25
Unknown* 1 €139.00 SI Trade
09:28:02 - 06-Mar-25
Unknown* 0 €139.20 SI Trade
09:28:01 - 06-Mar-25
Unknown* 1 €139.40 SI Trade
09:21:45 - 06-Mar-25
Unknown* 1 €139.40 SI Trade
09:21:33 - 06-Mar-25
Unknown* 0 €139.40 SI Trade
09:21:32 - 06-Mar-25
Unknown* 20 €140.00 SI Trade
09:17:23 - 06-Mar-25
Unknown* 401 €140.5022 SI Trade
08:44:09 - 06-Mar-25
Unknown* 20 €137.20 SI Trade
08:09:41 - 06-Mar-25
Unknown* 48 €142.00 SI Trade
08:07:57 - 06-Mar-25
Unknown* 70 €137.60 SI Trade
08:05:08 - 06-Mar-25
Unknown* 0 €138.40 OTC Trade
08:00:12 - 06-Mar-25
Unknown* 0 €138.40 SI Trade
08:00:10 - 06-Mar-25
Unknown* 0 €134.00 SI Trade
16:14:11 - 05-Mar-25
Unknown* 10 €133.80 SI Trade
15:53:48 - 05-Mar-25
Unknown* 0 €134.00 SI Trade
15:28:04 - 05-Mar-25
Unknown* 0 €134.00 SI Trade
15:28:04 - 05-Mar-25
Unknown* 10 €134.00 SI Trade
15:28:04 - 05-Mar-25
Unknown* 0 €134.60 OTC Trade
15:27:18 - 05-Mar-25
Unknown* 0 €133.60 SI Trade
15:23:00 - 05-Mar-25
Unknown* 0 €134.40 SI Trade
14:40:09 - 05-Mar-25
Unknown* 60 €132.00 SI Trade
14:00:36 - 05-Mar-25
Unknown* 23 €132.00 OTC Trade
14:00:36 - 05-Mar-25
Unknown* 10 €133.20 SI Trade
13:11:16 - 05-Mar-25
Unknown* 0 €132.20 SI Trade
09:44:03 - 05-Mar-25
Unknown* 54 €132.20 SI Trade
09:42:20 - 05-Mar-25
Unknown* 1 €134.80 SI Trade
09:04:34 - 05-Mar-25
Unknown* 42 €128.60 SI Trade
08:38:32 - 05-Mar-25
Unknown* 80 €125.80 SI Trade
08:04:38 - 05-Mar-25
Unknown* 0 €125.80 SI Trade
08:02:55 - 05-Mar-25
Unknown* 24 €118.60 SI Trade
16:21:28 - 04-Mar-25
Unknown* 18 €119.20 SI Trade
14:52:06 - 04-Mar-25
Unknown* 0 €120.20 SI Trade
11:22:01 - 04-Mar-25
Unknown* 8 €120.40 SI Trade
10:08:41 - 04-Mar-25
Unknown* 23 €119.60 SI Trade
09:24:48 - 04-Mar-25
Unknown* 20 €121.40 SI Trade
09:04:45 - 04-Mar-25
Unknown* 80 €128.00 SI Trade
13:05:04 - 03-Mar-25
Unknown* 12 €125.80 OTC Trade
14:59:39 - 28-Feb-25
Unknown* 48 €125.80 SI Trade
14:59:39 - 28-Feb-25
Unknown* 48 €127.60 SI Trade
11:48:33 - 28-Feb-25
Unknown* 1 €128.00 OTC Trade
09:02:22 - 28-Feb-25
Unknown* 31 €122.60 OTC Trade
08:07:11 - 28-Feb-25
Unknown* 17 €124.00 SI Trade
08:06:30 - 28-Feb-25
Unknown* 17 €124.00 SI Trade
08:06:30 - 28-Feb-25
Unknown* 67 €124.00 SI Trade
08:06:29 - 28-Feb-25
Unknown* 0 €126.60 SI Trade
08:01:14 - 28-Feb-25
Unknown* 0 €126.60 SI Trade
08:00:47 - 28-Feb-25
Unknown* 13 €125.60 OTC Trade
13:59:52 - 27-Feb-25
Unknown* 13 €125.60 SI Trade
13:59:52 - 27-Feb-25
Unknown* 30 €125.60 SI Trade
13:59:52 - 27-Feb-25
Unknown* 2 €125.60 SI Trade
13:59:52 - 27-Feb-25
Unknown* 0 €126.60 SI Trade
13:18:28 - 27-Feb-25
Unknown* 10 €126.00 SI Trade
13:00:20 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40