| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €122.40 | SI Trade |
16:27:14 - 04-Jun-25 |
| Unknown* | 3 | €122.00 | SI Trade |
15:29:15 - 04-Jun-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
15:18:08 - 04-Jun-25 |
| Unknown* | 0 | €123.00 | SI Trade |
12:57:52 - 04-Jun-25 |
| Unknown* | 4 | €123.00 | SI Trade |
12:57:52 - 04-Jun-25 |
| Unknown* | 1 | €122.80 | SI Trade |
08:18:47 - 04-Jun-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:07:36 - 04-Jun-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 12 | €121.80 | SI Trade |
14:44:41 - 03-Jun-25 |
| Unknown* | 13 | €117.00 | OTC Trade |
09:35:54 - 03-Jun-25 |
| Unknown* | 10 | €116.20 | SI Trade |
08:54:31 - 03-Jun-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:15:49 - 03-Jun-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:28:03 - 02-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:25:39 - 02-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:08:00 - 30-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
14:14:29 - 29-May-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:08:00 - 29-May-25 |
| Unknown* | 92 | €119.60 | OTC Trade |
14:48:40 - 28-May-25 |
| Unknown* | 20 | €120.00 | SI Trade |
11:41:05 - 28-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
10:16:02 - 28-May-25 |
| Unknown* | 1 | €120.00 | SI Trade |
08:16:27 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:06:26 - 28-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
13:56:37 - 27-May-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 0 | €118.20 | SI Trade |
14:36:17 - 26-May-25 |
| Unknown* | 0 | €119.20 | SI Trade |
09:16:28 - 26-May-25 |
| Unknown* | 6 | €119.80 | SI Trade |
08:18:04 - 26-May-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:06:36 - 26-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:06:33 - 26-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:06:33 - 26-May-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:19:33 - 23-May-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:07:04 - 22-May-25 |
| Unknown* | 0 | €118.40 | SI Trade |
16:01:09 - 21-May-25 |
| Unknown* | 0 | €117.60 | SI Trade |
14:08:28 - 21-May-25 |
| Unknown* | 25 | €117.00 | OTC Trade |
11:57:50 - 21-May-25 |
| Unknown* | 917 | €117.20 | SI Trade |
11:53:53 - 21-May-25 |
| Unknown* | 83 | €117.60 | SI Trade |
11:21:26 - 21-May-25 |
| Unknown* | 0 | €118.20 | SI Trade |
11:13:51 - 21-May-25 |
| Unknown* | 3 | €119.00 | SI Trade |
10:46:12 - 21-May-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:10:16 - 21-May-25 |
| Unknown* | 0 | €120.80 | SI Trade |
08:10:16 - 21-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:10:16 - 20-May-25 |
| Unknown* | 3 | €119.20 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 1 | €120.00 | SI Trade |
16:20:04 - 19-May-25 |
| Unknown* | 7 | €120.00 | SI Trade |
11:55:00 - 19-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
11:46:50 - 19-May-25 |
| Unknown* | 0 | €120.00 | SI Trade |
10:43:09 - 19-May-25 |
| Unknown* | 1 | €120.00 | SI Trade |
10:43:09 - 19-May-25 |
| Unknown* | 5 | €119.00 | SI Trade |
10:11:04 - 19-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:10:32 - 19-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
08:09:23 - 19-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
16:24:17 - 16-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:12:50 - 16-May-25 |
| Unknown* | 2 | €121.60 | OTC Trade |
15:12:50 - 16-May-25 |
| Unknown* | 385 | €121.06961 | SI Trade Negotiated Trade |
12:08:49 - 16-May-25 |
| Unknown* | 2,129 | €121.0222 | SI Trade |
12:07:42 - 16-May-25 |
| Unknown* | 125 | €120.20 | SI Trade |
11:52:06 - 16-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
11:00:22 - 16-May-25 |
| Unknown* | 96 | €120.70 | SI Trade |
10:02:02 - 16-May-25 |
| Unknown* | 104 | €120.40 | SI Trade |
09:10:18 - 16-May-25 |
| Unknown* | 112 | €120.00 | SI Trade |
08:57:19 - 16-May-25 |
| Unknown* | 40 | €120.60 | SI Trade |
08:22:36 - 16-May-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:09:30 - 16-May-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:02:04 - 16-May-25 |
| Unknown* | 324 | €120.41142 | SI Trade Negotiated Trade |
16:45:16 - 15-May-25 |
| Unknown* | 101 | €120.20 | SI Trade |
16:14:13 - 15-May-25 |
| Unknown* | 120 | €120.00 | SI Trade |
15:58:29 - 15-May-25 |
| Unknown* | 84 | €119.60 | SI Trade |
15:49:34 - 15-May-25 |
| Unknown* | 96 | €119.50 | SI Trade |
15:45:43 - 15-May-25 |
| Unknown* | 1 | €118.80 | OTC Trade |
15:03:28 - 15-May-25 |
| Unknown* | 0 | €118.60 | SI Trade |
15:03:28 - 15-May-25 |
| Unknown* | 324 | €119.10 | SI Trade |
15:03:03 - 15-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
13:29:23 - 15-May-25 |
| Unknown* | 32 | €118.40 | SI Trade |
10:17:09 - 15-May-25 |
| Unknown* | 32 | €119.80 | SI Trade |
09:40:56 - 15-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
09:15:37 - 15-May-25 |
| Unknown* | 0 | €122.20 | SI Trade |
09:05:25 - 15-May-25 |
| Unknown* | 0 | €122.80 | SI Trade |
08:09:21 - 15-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:00:10 - 15-May-25 |
| Unknown* | 2 | €122.60 | OTC Trade |
15:42:55 - 14-May-25 |
| Unknown* | 4 | €122.00 | SI Trade |
15:11:57 - 14-May-25 |
| Unknown* | 1 | €120.60 | SI Trade |
09:35:15 - 14-May-25 |
| Unknown* | 80 | €118.60 | SI Trade |
09:02:20 - 14-May-25 |
| Unknown* | 121 | €119.00 | OTC Trade |
08:44:42 - 14-May-25 |
| Unknown* | 1 | €121.00 | SI Trade |
08:21:54 - 14-May-25 |
| Unknown* | 0 | €122.60 | SI Trade |
08:06:04 - 14-May-25 |
| Unknown* | 4 | €121.00 | SI Trade |
16:09:15 - 13-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
13:22:06 - 13-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
13:14:34 - 13-May-25 |
| Unknown* | 0 | €121.40 | SI Trade |
08:07:23 - 13-May-25 |
| Unknown* | 323 | €121.00 | SI Trade |
13:46:07 - 12-May-25 |
| Unknown* | 22 | €121.80 | OTC Trade |
13:29:01 - 12-May-25 |
| Unknown* | 4 | €122.40 | SI Trade |
12:23:39 - 12-May-25 |
| Unknown* | 20 | €122.00 | SI Trade |
12:22:32 - 12-May-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:09:47 - 12-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:09:31 - 12-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:09:29 - 12-May-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:09:29 - 12-May-25 |
| Unknown* | 22 | €118.40 | SI Trade |
15:54:06 - 09-May-25 |
| Unknown* | 5 | €118.20 | OTC Trade |
14:44:45 - 09-May-25 |
| Unknown* | 20 | €118.00 | SI Trade |
14:44:45 - 09-May-25 |
| Unknown* | 0 | €119.40 | SI Trade |
14:33:21 - 09-May-25 |
| Unknown* | 25 | €118.80 | SI Trade |
14:31:05 - 09-May-25 |
| Unknown* | 0 | €119.40 | SI Trade |
10:44:07 - 09-May-25 |
| Unknown* | 0 | €120.40 | SI Trade |
08:06:53 - 09-May-25 |
| Unknown* | 8 | €120.80 | SI Trade |
16:24:58 - 08-May-25 |
| Unknown* | 17 | €120.40 | SI Trade |
13:34:41 - 08-May-25 |
| Unknown* | 5 | €120.40 | OTC Trade |
13:34:41 - 08-May-25 |
| Unknown* | 0 | €117.60 | SI Trade |
09:55:06 - 08-May-25 |
| Unknown* | 18 | €115.60939 | Currency Conversion Negotiated Trade |
08:44:43 - 08-May-25 |
| Unknown* | 0 | €115.80 | SI Trade |
08:18:27 - 08-May-25 |
| Unknown* | 1 | €116.00 | SI Trade |
08:00:25 - 08-May-25 |
| Unknown* | 0 | €115.60 | SI Trade |
16:12:09 - 07-May-25 |
| Unknown* | 170 | €115.60 | SI Trade |
15:58:19 - 07-May-25 |
| Unknown* | 170 | €115.60 | OTC Trade |
15:58:19 - 07-May-25 |
| Unknown* | 0 | €114.60 | SI Trade |
15:09:31 - 07-May-25 |
| Unknown* | 23 | €115.20 | SI Trade |
15:04:34 - 07-May-25 |
| Unknown* | 1 | €116.20 | SI Trade |
13:06:28 - 07-May-25 |
| Unknown* | 0 | €117.20 | SI Trade |
11:47:53 - 07-May-25 |
| Unknown* | 0 | €117.00 | SI Trade |
10:28:58 - 07-May-25 |
| Unknown* | 50 | €117.20 | SI Trade |
10:22:50 - 07-May-25 |
| Unknown* | 50 | €117.20 | OTC Trade |
10:22:50 - 07-May-25 |
| Unknown* | 100 | €117.20 | SI Trade |
10:22:36 - 07-May-25 |
| Unknown* | 100 | €117.20 | OTC Trade |
10:22:36 - 07-May-25 |
| Unknown* | 8 | €117.40 | SI Trade |
09:09:38 - 07-May-25 |
| Unknown* | 22 | €117.80 | SI Trade |
09:02:17 - 07-May-25 |
| Unknown* | 39 | €119.00 | OTC Trade |
08:00:44 - 07-May-25 |
| Unknown* | 39 | €119.00 | SI Trade |
08:00:44 - 07-May-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:20:17 - 06-May-25 |
| Unknown* | 20 | €119.60 | SI Trade |
14:47:42 - 06-May-25 |
| Unknown* | 30 | €118.00 | SI Trade |
12:12:59 - 06-May-25 |
| Unknown* | 30 | €118.00 | OTC Trade |
12:12:59 - 06-May-25 |
| Unknown* | 20 | €117.80 | SI Trade |
11:49:44 - 06-May-25 |
| Unknown* | 20 | €117.80 | OTC Trade |
11:49:44 - 06-May-25 |
| Unknown* | 20 | €117.40 | SI Trade |
10:54:09 - 06-May-25 |
| Unknown* | 14 | €118.00 | SI Trade |
10:36:38 - 06-May-25 |
| Unknown* | 0 | €118.60 | SI Trade |
09:24:03 - 06-May-25 |
| Unknown* | 22 | €120.20 | OTC Trade |
08:18:27 - 06-May-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:10:03 - 06-May-25 |
| Unknown* | 0 | €125.60 | SI Trade |
14:31:57 - 05-May-25 |
| Unknown* | 0 | €124.80 | SI Trade |
13:44:20 - 05-May-25 |
| Unknown* | 12 | €124.20 | SI Trade |
13:05:35 - 05-May-25 |
| Unknown* | 24 | €124.80 | SI Trade |
11:11:05 - 05-May-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:08:28 - 05-May-25 |
| Unknown* | 0 | €129.40 | SI Trade |
08:08:25 - 05-May-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:08:31 - 02-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:07:06 - 02-May-25 |
| Unknown* | 1 | €124.80 | SI Trade |
13:35:20 - 30-Apr-25 |
| Unknown* | 51 | €124.60 | OTC Trade |
10:45:58 - 30-Apr-25 |
| Unknown* | 4 | €124.20 | OTC Trade |
10:11:35 - 30-Apr-25 |
| Unknown* | 6 | €124.80 | OTC Trade |
10:11:34 - 30-Apr-25 |
| Unknown* | 50 | €125.40 | OTC Trade |
09:56:01 - 30-Apr-25 |
| Unknown* | 50 | €125.40 | OTC Trade |
09:56:01 - 30-Apr-25 |
| Unknown* | 0 | €126.40 | SI Trade |
09:55:53 - 30-Apr-25 |
| Unknown* | 0 | €127.40 | SI Trade |
09:34:22 - 30-Apr-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:08:05 - 30-Apr-25 |
| Unknown* | 4 | €131.40 | OTC Trade |
14:46:13 - 29-Apr-25 |
| Unknown* | 2 | €131.40 | OTC Trade |
14:45:57 - 29-Apr-25 |
| Unknown* | 0 | €133.60 | SI Trade |
08:05:24 - 29-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:08:26 - 28-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:06:42 - 28-Apr-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:00:21 - 28-Apr-25 |
| Unknown* | 0 | €131.00 | SI Trade |
12:29:53 - 25-Apr-25 |
| Unknown* | 16 | €132.20 | SI Trade |
10:36:31 - 25-Apr-25 |
| Unknown* | 3 | €131.40 | SI Trade |
10:14:37 - 25-Apr-25 |
| Unknown* | 0 | €130.80 | SI Trade |
08:07:02 - 25-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:40:11 - 24-Apr-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:05:56 - 24-Apr-25 |
| Unknown* | 0 | €129.00 | SI Trade |
11:32:27 - 23-Apr-25 |
| Unknown* | 1 | €128.20 | SI Trade |
08:14:37 - 23-Apr-25 |
| Unknown* | 0 | €129.00 | SI Trade |
08:09:33 - 23-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
13:28:52 - 22-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:10:17 - 22-Apr-25 |
| Unknown* | 0 | €127.20 | SI Trade |
08:08:30 - 22-Apr-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
14:47:49 - 17-Apr-25 |
| Unknown* | 0 | €126.00 | SI Trade |
11:48:07 - 17-Apr-25 |
| Unknown* | 0 | €128.40 | SI Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 18 | €128.1241 | Currency Conversion Negotiated Trade |
16:12:46 - 16-Apr-25 |
| Unknown* | 0 | €127.20 | SI Trade |
14:50:47 - 16-Apr-25 |
| Unknown* | 0 | €124.80 | SI Trade |
11:19:06 - 16-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:05:12 - 16-Apr-25 |
| Unknown* | 0 | €128.20 | SI Trade |
13:48:06 - 15-Apr-25 |
| Unknown* | 50 | €128.20 | SI Trade |
10:38:44 - 15-Apr-25 |
| Unknown* | 3 | €128.80 | OTC Trade |
10:10:39 - 15-Apr-25 |
| Unknown* | 38 | €128.60 | SI Trade |
10:06:35 - 15-Apr-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:09:03 - 15-Apr-25 |
| Unknown* | 794 | €126.40353 | SI Trade Negotiated Trade |
16:40:26 - 14-Apr-25 |
| Unknown* | 4 | €125.80 | SI Trade |
11:44:52 - 14-Apr-25 |
| Unknown* | 0 | €126.40 | SI Trade |
11:20:39 - 14-Apr-25 |
| Unknown* | 0 | €126.40 | SI Trade |
11:16:05 - 14-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:26:05 - 14-Apr-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:08:13 - 14-Apr-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:08:03 - 14-Apr-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:08:03 - 14-Apr-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:08:03 - 14-Apr-25 |
| Unknown* | 2 | €126.80 | OTC Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 720 | €124.13194 | SI Trade Negotiated Trade |
16:39:09 - 11-Apr-25 |
| Unknown* | 30 | €124.00 | SI Trade |
13:45:27 - 11-Apr-25 |