Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sto Prf (0G5B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 135.00 135.00 135.00 135.00 874
13th Mar 2025 (Thu) 135.00 135.00 135.00 135.00 112
12th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 142
11th Mar 2025 (Tue) 135.80 135.80 135.80 135.80 83
10th Mar 2025 (Mon) 134.60 134.60 134.60 134.60 90
7th Mar 2025 (Fri) 140.00 140.00 140.00 140.00 204
6th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 1,576
5th Mar 2025 (Wed) 134.00 134.00 134.00 134.00 290
4th Mar 2025 (Tue) 118.60 118.60 118.60 118.60 103
3rd Mar 2025 (Mon) 128.00 128.00 128.00 128.00 80
28th Feb 2025 (Fri) 125.39624 125.39624 125.39624 125.39624 499
27th Feb 2025 (Thu) 125.60 125.60 125.60 125.60 99
26th Feb 2025 (Wed) 128.80 128.80 128.80 128.80 65
25th Feb 2025 (Tue) 127.80 127.80 127.80 127.80 157
24th Feb 2025 (Mon) 136.00 136.00 136.00 136.00 2,684
21st Feb 2025 (Fri) 129.00 129.00 129.00 129.00 50
20th Feb 2025 (Thu) 127.97541 127.97541 127.97541 127.97541 123
19th Feb 2025 (Wed) 127.97541 127.97541 127.97541 127.97541 125
18th Feb 2025 (Tue) 130.00 130.00 130.00 130.00 157
17th Feb 2025 (Mon) 124.80 124.80 124.80 124.80 125
14th Feb 2025 (Fri) 120.80 120.80 120.80 120.80 28
13th Feb 2025 (Thu) 124.00 124.00 124.00 124.00 71
12th Feb 2025 (Wed) 116.20 116.20 116.20 116.20 13
11th Feb 2025 (Tue) 118.60 118.60 118.60 118.60 0
10th Feb 2025 (Mon) 113.20 113.20 113.20 113.20 4
7th Feb 2025 (Fri) 111.7811 111.7811 111.7811 111.7811 559
6th Feb 2025 (Thu) 114.1256 114.1256 114.1256 114.1256 629
5th Feb 2025 (Wed) 114.00 114.00 114.00 114.00 14
4th Feb 2025 (Tue) 113.00 113.00 113.00 113.00 29
3rd Feb 2025 (Mon) 111.00 111.00 111.00 111.00 4
31st Jan 2025 (Fri) 110.80 110.80 110.80 110.80 3
30th Jan 2025 (Thu) 108.31733 108.31733 108.31733 108.31733 0
29th Jan 2025 (Wed) 108.31733 108.31733 108.31733 108.31733 843
28th Jan 2025 (Tue) 107.71765 107.71765 107.71765 107.71765 338
27th Jan 2025 (Mon) 107.39294 107.39294 107.39294 107.39294 417
24th Jan 2025 (Fri) 108.07347 108.07347 108.07347 108.07347 800
23rd Jan 2025 (Thu) 106.85161 106.85161 106.85161 106.85161 1,138
22nd Jan 2025 (Wed) 112.00 112.00 112.00 112.00 1,000
21st Jan 2025 (Tue) 109.40 109.40 109.40 109.40 26
20th Jan 2025 (Mon) 109.16616 109.16616 109.16616 109.16616 117
17th Jan 2025 (Fri) 106.20 106.20 106.20 106.20 55
16th Jan 2025 (Thu) 106.20 106.20 106.20 106.20 41
15th Jan 2025 (Wed) 106.60 106.60 106.60 106.60 0
14th Jan 2025 (Tue) 108.03565 108.03565 108.03565 108.03565 0
FTSE 100 Latest
Value8,594.96
Change52.40