| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.6312 | 126.6312 | 126.6312 | 126.6312 | 1,436 |
| 5th Feb 2026 (Thu) | 126.79293 | 126.79293 | 126.79293 | 126.79293 | 1,919 |
| 4th Feb 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 13 |
| 3rd Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd Feb 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 30th Jan 2026 (Fri) | 118.0773 | 118.0773 | 118.0773 | 118.0773 | 1,659 |
| 29th Jan 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 51 |
| 28th Jan 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 27th Jan 2026 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 919 |
| 26th Jan 2026 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Jan 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 21st Jan 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 20th Jan 2026 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 19th Jan 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 16th Jan 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 15th Jan 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 14th Jan 2026 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 2 |
| 13th Jan 2026 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 188 |
| 12th Jan 2026 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 9th Jan 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 464 |
| 8th Jan 2026 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 7th Jan 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 20 |
| 6th Jan 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 5th Jan 2026 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 2nd Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 1st Jan 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 31st Dec 2025 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 30th Dec 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 29th Dec 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 10 |
| 26th Dec 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 25th Dec 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 24th Dec 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 23rd Dec 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 21 |
| 22nd Dec 2025 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 19th Dec 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 8 |
| 18th Dec 2025 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 17th Dec 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 16th Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 385 |
| 15th Dec 2025 (Mon) | 123.8835 | 123.8835 | 123.8835 | 123.8835 | 793 |
| 12th Dec 2025 (Fri) | 125.15459 | 125.15459 | 125.15459 | 125.15459 | 193 |
| 11th Dec 2025 (Thu) | 123.86317 | 123.86317 | 123.86317 | 123.86317 | 599 |
| 10th Dec 2025 (Wed) | 120.053 | 120.053 | 120.053 | 120.053 | 0 |
| 9th Dec 2025 (Tue) | 120.053 | 120.053 | 120.053 | 120.053 | 558 |
| 8th Dec 2025 (Mon) | 124.0574 | 124.0574 | 124.0574 | 124.0574 | 500 |