Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 874 |
13th Mar 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 112 |
12th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 142 |
11th Mar 2025 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 83 |
10th Mar 2025 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 90 |
7th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 204 |
6th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 1,576 |
5th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 290 |
4th Mar 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 103 |
3rd Mar 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 80 |
28th Feb 2025 (Fri) | 125.39624 | 125.39624 | 125.39624 | 125.39624 | 499 |
27th Feb 2025 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 99 |
26th Feb 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 65 |
25th Feb 2025 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 157 |
24th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 2,684 |
21st Feb 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 50 |
20th Feb 2025 (Thu) | 127.97541 | 127.97541 | 127.97541 | 127.97541 | 123 |
19th Feb 2025 (Wed) | 127.97541 | 127.97541 | 127.97541 | 127.97541 | 125 |
18th Feb 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 157 |
17th Feb 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 125 |
14th Feb 2025 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 28 |
13th Feb 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 71 |
12th Feb 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 13 |
11th Feb 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
10th Feb 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 4 |
7th Feb 2025 (Fri) | 111.7811 | 111.7811 | 111.7811 | 111.7811 | 559 |
6th Feb 2025 (Thu) | 114.1256 | 114.1256 | 114.1256 | 114.1256 | 629 |
5th Feb 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 14 |
4th Feb 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 29 |
3rd Feb 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 4 |
31st Jan 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 3 |
30th Jan 2025 (Thu) | 108.31733 | 108.31733 | 108.31733 | 108.31733 | 0 |
29th Jan 2025 (Wed) | 108.31733 | 108.31733 | 108.31733 | 108.31733 | 843 |
28th Jan 2025 (Tue) | 107.71765 | 107.71765 | 107.71765 | 107.71765 | 338 |
27th Jan 2025 (Mon) | 107.39294 | 107.39294 | 107.39294 | 107.39294 | 417 |
24th Jan 2025 (Fri) | 108.07347 | 108.07347 | 108.07347 | 108.07347 | 800 |
23rd Jan 2025 (Thu) | 106.85161 | 106.85161 | 106.85161 | 106.85161 | 1,138 |
22nd Jan 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 1,000 |
21st Jan 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 26 |
20th Jan 2025 (Mon) | 109.16616 | 109.16616 | 109.16616 | 109.16616 | 117 |
17th Jan 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 55 |
16th Jan 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 41 |
15th Jan 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
14th Jan 2025 (Tue) | 108.03565 | 108.03565 | 108.03565 | 108.03565 | 0 |