| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 15 |
| 3rd Jun 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 35 |
| 2nd Jun 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 30th May 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 29th May 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 28th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 113 |
| 27th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 26th May 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 6 |
| 23rd May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd May 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 21st May 2025 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 1,028 |
| 20th May 2025 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 3 |
| 19th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 14 |
| 16th May 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 2,993 |
| 15th May 2025 (Thu) | 120.41142 | 120.41142 | 120.41142 | 120.41142 | 1,114 |
| 14th May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 209 |
| 13th May 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 4 |
| 12th May 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 369 |
| 9th May 2025 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 72 |
| 8th May 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 49 |
| 7th May 2025 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 772 |
| 6th May 2025 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 176 |
| 5th May 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 36 |
| 2nd May 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 77 |
| 1st May 2025 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 30th Apr 2025 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 162 |
| 29th Apr 2025 (Tue) | 133.60 | 133.60 | 133.60 | 133.60 | 6 |
| 28th Apr 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Apr 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 19 |
| 24th Apr 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 23rd Apr 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 5 |
| 22nd Apr 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 21st Apr 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 18th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Apr 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 16th Apr 2025 (Wed) | 128.1241 | 128.1241 | 128.1241 | 128.1241 | 18 |
| 15th Apr 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 91 |
| 14th Apr 2025 (Mon) | 126.40353 | 126.40353 | 126.40353 | 126.40353 | 800 |
| 11th Apr 2025 (Fri) | 124.13194 | 124.13194 | 124.13194 | 124.13194 | 2,288 |
| 10th Apr 2025 (Thu) | 124.83343 | 124.83343 | 124.83343 | 124.83343 | 1,767 |
| 9th Apr 2025 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 28 |
| 8th Apr 2025 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 40 |
| 7th Apr 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 351 |