| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.15459 | 125.15459 | 125.15459 | 125.15459 | 193 |
| 11th Dec 2025 (Thu) | 123.86317 | 123.86317 | 123.86317 | 123.86317 | 599 |
| 10th Dec 2025 (Wed) | 120.053 | 120.053 | 120.053 | 120.053 | 0 |
| 9th Dec 2025 (Tue) | 120.053 | 120.053 | 120.053 | 120.053 | 558 |
| 8th Dec 2025 (Mon) | 124.0574 | 124.0574 | 124.0574 | 124.0574 | 500 |
| 5th Dec 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 304 |
| 4th Dec 2025 (Thu) | 125.51101 | 125.51101 | 125.51101 | 125.51101 | 227 |
| 3rd Dec 2025 (Wed) | 122.44742 | 122.44742 | 122.44742 | 122.44742 | 394 |
| 2nd Dec 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 6 |
| 1st Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th Nov 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 1 |
| 27th Nov 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 1 |
| 26th Nov 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 25th Nov 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 60 |
| 24th Nov 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 21st Nov 2025 (Fri) | 117.1135 | 117.1135 | 117.1135 | 117.1135 | 966 |
| 20th Nov 2025 (Thu) | 117.33388 | 117.33388 | 117.33388 | 117.33388 | 644 |
| 19th Nov 2025 (Wed) | 115.01121 | 115.01121 | 115.01121 | 115.01121 | 464 |
| 18th Nov 2025 (Tue) | 115.32472 | 115.32472 | 115.32472 | 115.32472 | 268 |
| 17th Nov 2025 (Mon) | 117.40952 | 117.40952 | 117.40952 | 117.40952 | 105 |
| 14th Nov 2025 (Fri) | 116.89536 | 116.89536 | 116.89536 | 116.89536 | 1 |
| 13th Nov 2025 (Thu) | 116.89536 | 116.89536 | 116.89536 | 116.89536 | 618 |
| 12th Nov 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 11th Nov 2025 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 10th Nov 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 7th Nov 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 50 |
| 6th Nov 2025 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 1 |
| 5th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 4th Nov 2025 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 1 |
| 3rd Nov 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 5 |
| 31st Oct 2025 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 30th Oct 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 7 |
| 29th Oct 2025 (Wed) | 119.8912 | 119.8912 | 119.8912 | 119.8912 | 2,433 |
| 28th Oct 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 105 |
| 27th Oct 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 160 |
| 24th Oct 2025 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 23rd Oct 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 22nd Oct 2025 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 20 |
| 21st Oct 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 20th Oct 2025 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 200 |
| 17th Oct 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 10 |
| 16th Oct 2025 (Thu) | 121.69459 | 121.69459 | 121.69459 | 121.69459 | 2,217 |
| 15th Oct 2025 (Wed) | 120.38873 | 120.38873 | 120.38873 | 120.38873 | 590 |
| 14th Oct 2025 (Tue) | 122.27756 | 122.27756 | 122.27756 | 122.27756 | 215 |