| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 531 |
| 13th Mar 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 112 |
| 12th Mar 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 142 |
| 11th Mar 2025 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 83 |
| 10th Mar 2025 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 90 |
| 7th Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 204 |
| 6th Mar 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 1,576 |
| 5th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 290 |
| 4th Mar 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 103 |
| 3rd Mar 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 80 |
| 28th Feb 2025 (Fri) | 125.39624 | 125.39624 | 125.39624 | 125.39624 | 499 |
| 27th Feb 2025 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 99 |
| 26th Feb 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 65 |
| 25th Feb 2025 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 157 |
| 24th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 2,684 |
| 21st Feb 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 50 |
| 20th Feb 2025 (Thu) | 127.97541 | 127.97541 | 127.97541 | 127.97541 | 123 |
| 19th Feb 2025 (Wed) | 127.97541 | 127.97541 | 127.97541 | 127.97541 | 125 |
| 18th Feb 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 157 |
| 17th Feb 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 125 |
| 14th Feb 2025 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 28 |
| 13th Feb 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 71 |
| 12th Feb 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 13 |
| 11th Feb 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 10th Feb 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 4 |
| 7th Feb 2025 (Fri) | 111.7811 | 111.7811 | 111.7811 | 111.7811 | 559 |
| 6th Feb 2025 (Thu) | 114.1256 | 114.1256 | 114.1256 | 114.1256 | 629 |
| 5th Feb 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 14 |
| 4th Feb 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 29 |
| 3rd Feb 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 4 |
| 31st Jan 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 3 |
| 30th Jan 2025 (Thu) | 108.31733 | 108.31733 | 108.31733 | 108.31733 | 0 |
| 29th Jan 2025 (Wed) | 108.31733 | 108.31733 | 108.31733 | 108.31733 | 843 |
| 28th Jan 2025 (Tue) | 107.71765 | 107.71765 | 107.71765 | 107.71765 | 338 |
| 27th Jan 2025 (Mon) | 107.39294 | 107.39294 | 107.39294 | 107.39294 | 417 |
| 24th Jan 2025 (Fri) | 108.07347 | 108.07347 | 108.07347 | 108.07347 | 800 |
| 23rd Jan 2025 (Thu) | 106.85161 | 106.85161 | 106.85161 | 106.85161 | 1,138 |
| 22nd Jan 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 1,000 |
| 21st Jan 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 26 |
| 20th Jan 2025 (Mon) | 109.16616 | 109.16616 | 109.16616 | 109.16616 | 117 |
| 17th Jan 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 55 |
| 16th Jan 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 41 |
| 15th Jan 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 14th Jan 2025 (Tue) | 108.03565 | 108.03565 | 108.03565 | 108.03565 | 0 |