| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 57 |
| 18th Sep 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 2 |
| 17th Sep 2025 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 10 |
| 16th Sep 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 9 |
| 15th Sep 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 12th Sep 2025 (Fri) | 122.20 | 122.20 | 122.20 | 122.20 | 2,522 |
| 11th Sep 2025 (Thu) | 124.09434 | 124.09434 | 124.09434 | 124.09434 | 62 |
| 10th Sep 2025 (Wed) | 124.4696 | 124.4696 | 124.4696 | 124.4696 | 250 |
| 9th Sep 2025 (Tue) | 123.53954 | 123.53954 | 123.53954 | 123.53954 | 43 |
| 8th Sep 2025 (Mon) | 123.61266 | 123.61266 | 123.61266 | 123.61266 | 205 |
| 5th Sep 2025 (Fri) | 124.42188 | 124.42188 | 124.42188 | 124.42188 | 104 |
| 4th Sep 2025 (Thu) | 122.83571 | 122.83571 | 122.83571 | 122.83571 | 205 |
| 3rd Sep 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 51 |
| 2nd Sep 2025 (Tue) | 122.78289 | 122.78289 | 122.78289 | 122.78289 | 1,984 |
| 1st Sep 2025 (Mon) | 123.71822 | 123.71822 | 123.71822 | 123.71822 | 1,054 |
| 29th Aug 2025 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 787 |
| 28th Aug 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 349 |
| 27th Aug 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 2,466 |
| 26th Aug 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 583 |
| 25th Aug 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 22nd Aug 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 48 |
| 21st Aug 2025 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 8 |
| 20th Aug 2025 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 150 |
| 19th Aug 2025 (Tue) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 18th Aug 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 15th Aug 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 20 |
| 14th Aug 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 3,029 |
| 13th Aug 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 92 |
| 12th Aug 2025 (Tue) | 124.65217 | 124.65217 | 124.65217 | 124.65217 | 1,621 |
| 11th Aug 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,393 |
| 8th Aug 2025 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 7 |
| 7th Aug 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 1,608 |
| 6th Aug 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 3,713 |
| 5th Aug 2025 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 1,021 |
| 4th Aug 2025 (Mon) | 124.1689 | 124.1689 | 124.1689 | 124.1689 | 473 |
| 1st Aug 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 2,856 |
| 31st Jul 2025 (Thu) | 124.9875 | 124.9875 | 124.9875 | 124.9875 | 1,152 |
| 30th Jul 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 492 |
| 29th Jul 2025 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 388 |
| 28th Jul 2025 (Mon) | 125.5021 | 125.5021 | 125.5021 | 125.5021 | 106 |
| 25th Jul 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 2,377 |
| 24th Jul 2025 (Thu) | 124.6859 | 124.6859 | 124.6859 | 124.6859 | 633 |
| 23rd Jul 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 59 |
| 22nd Jul 2025 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 1,586 |