| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 30th Jun 2025 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 3 |
| 27th Jun 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 10 |
| 26th Jun 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 25th Jun 2025 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 2,528 |
| 24th Jun 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 23rd Jun 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 41 |
| 20th Jun 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 7 |
| 19th Jun 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 18th Jun 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 17th Jun 2025 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 1 |
| 16th Jun 2025 (Mon) | 118.5896 | 118.5896 | 118.5896 | 118.5896 | 851 |
| 13th Jun 2025 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 12th Jun 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 11th Jun 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 10th Jun 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 9th Jun 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 6th Jun 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 85 |
| 5th Jun 2025 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 41 |
| 4th Jun 2025 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 15 |
| 3rd Jun 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 35 |
| 2nd Jun 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 30th May 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 29th May 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 28th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 113 |
| 27th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 26th May 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 6 |
| 23rd May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd May 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 21st May 2025 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 1,028 |
| 20th May 2025 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 3 |
| 19th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 14 |
| 16th May 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 2,993 |
| 15th May 2025 (Thu) | 120.41142 | 120.41142 | 120.41142 | 120.41142 | 1,114 |
| 14th May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 209 |
| 13th May 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 4 |
| 12th May 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 369 |
| 9th May 2025 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 72 |
| 8th May 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 49 |
| 7th May 2025 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 772 |
| 6th May 2025 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 176 |
| 5th May 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 36 |
| 2nd May 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 77 |