| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €3.80 | SI Trade |
14:35:43 - 20-Jan-26 |
| Unknown* | 144 | €3.80 | SI Trade |
14:35:43 - 20-Jan-26 |
| Unknown* | 10 | €3.84 | SI Trade |
14:01:00 - 20-Jan-26 |
| Unknown* | 10 | €3.84 | SI Trade |
13:14:58 - 20-Jan-26 |
| Unknown* | 20 | €3.855 | SI Trade |
09:32:12 - 19-Jan-26 |
| Unknown* | 30 | €3.86 | SI Trade |
08:49:13 - 16-Jan-26 |
| Unknown* | 452 | €3.84 | SI Trade |
13:50:01 - 14-Jan-26 |
| Unknown* | 10 | €3.84 | SI Trade |
13:45:35 - 14-Jan-26 |
| Unknown* | 135 | €3.80 | SI Trade |
08:49:28 - 14-Jan-26 |
| Unknown* | 135 | €3.80 | SI Trade |
08:49:28 - 14-Jan-26 |
| Unknown* | 9 | €3.85 | SI Trade |
14:02:28 - 13-Jan-26 |
| Unknown* | 315 | €3.85 | SI Trade |
13:18:59 - 13-Jan-26 |
| Unknown* | 10 | €3.80 | SI Trade |
13:17:59 - 13-Jan-26 |
| Unknown* | 10 | €3.80 | SI Trade |
13:17:59 - 13-Jan-26 |
| Unknown* | 33 | €3.85 | SI Trade |
11:00:48 - 13-Jan-26 |
| Unknown* | 3 | €3.835 | SI Trade |
10:35:25 - 13-Jan-26 |
| Unknown* | 50 | €3.88 | SI Trade |
14:07:56 - 12-Jan-26 |
| Unknown* | 50 | €3.825 | SI Trade |
10:05:21 - 12-Jan-26 |
| Unknown* | 50 | €3.825 | SI Trade |
10:05:21 - 12-Jan-26 |
| Unknown* | 137 | €3.87 | SI Trade |
09:00:36 - 12-Jan-26 |
| Unknown* | 20 | €3.84 | SI Trade |
14:05:37 - 09-Jan-26 |
| Unknown* | 10 | €3.86 | SI Trade |
14:02:08 - 09-Jan-26 |
| Unknown* | 5 | €3.86 | SI Trade |
13:47:35 - 09-Jan-26 |
| Unknown* | 200 | €3.82 | SI Trade |
11:40:19 - 09-Jan-26 |
| Unknown* | 15 | €3.79 | SI Trade |
11:48:35 - 08-Jan-26 |
| Unknown* | 10 | €3.78 | SI Trade |
09:41:30 - 08-Jan-26 |
| Unknown* | 1 | €3.77 | SI Trade |
14:36:47 - 07-Jan-26 |
| Unknown* | 20 | €3.77 | SI Trade |
14:29:53 - 07-Jan-26 |
| Unknown* | 628 | €3.74 | SI Trade |
14:01:21 - 07-Jan-26 |
| Unknown* | 628 | €3.74 | SI Trade |
14:01:21 - 07-Jan-26 |
| Unknown* | 18 | €3.81 | SI Trade |
10:37:56 - 07-Jan-26 |
| Unknown* | 10 | €3.81 | SI Trade |
10:16:31 - 07-Jan-26 |
| Unknown* | 300 | €3.81 | SI Trade |
09:37:15 - 07-Jan-26 |
| Unknown* | 30 | €3.81 | SI Trade |
09:35:44 - 07-Jan-26 |
| Unknown* | 5 | €3.82 | SI Trade |
14:08:52 - 05-Jan-26 |
| Unknown* | 2 | €3.795 | SI Trade |
12:50:34 - 05-Jan-26 |
| Unknown* | 2 | €3.795 | SI Trade |
12:50:34 - 05-Jan-26 |
| Unknown* | 40 | €3.785 | SI Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 40 | €3.785 | SI Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 25 | €3.765 | SI Trade |
14:37:33 - 02-Jan-26 |
| Unknown* | 2 | €3.76 | SI Trade |
12:19:44 - 02-Jan-26 |
| Unknown* | 10 | €3.745 | SI Trade |
11:36:48 - 02-Jan-26 |
| Unknown* | 14 | €3.77 | SI Trade |
11:15:43 - 02-Jan-26 |
| Unknown* | 630 | €3.65 | SI Trade |
08:24:22 - 02-Jan-26 |
| Unknown* | 630 | €3.65 | SI Trade |
08:24:22 - 02-Jan-26 |
| Unknown* | 150 | €3.65 | SI Trade |
14:57:04 - 30-Dec-25 |
| Unknown* | 50 | €3.65 | SI Trade |
14:30:46 - 30-Dec-25 |
| Unknown* | 110 | €3.65 | SI Trade |
11:08:22 - 30-Dec-25 |
| Unknown* | 5 | €3.66 | SI Trade |
10:10:25 - 30-Dec-25 |
| Unknown* | 300 | €3.63 | SI Trade |
09:29:39 - 30-Dec-25 |
| Unknown* | 300 | €3.63 | SI Trade |
09:29:39 - 30-Dec-25 |
| Unknown* | 134 | €3.62 | SI Trade |
09:11:59 - 30-Dec-25 |
| Unknown* | 134 | €3.62 | SI Trade |
09:11:59 - 30-Dec-25 |
| Unknown* | 150 | €3.625 | SI Trade |
08:52:00 - 30-Dec-25 |
| Unknown* | 150 | €3.625 | SI Trade |
08:52:00 - 30-Dec-25 |
| Unknown* | 415 | €3.64 | SI Trade |
13:03:10 - 29-Dec-25 |
| Unknown* | 415 | €3.64 | SI Trade |
13:03:10 - 29-Dec-25 |
| Unknown* | 5 | €3.65 | SI Trade |
12:25:53 - 29-Dec-25 |
| Unknown* | 54 | €3.64 | SI Trade |
10:39:22 - 29-Dec-25 |
| Unknown* | 300 | €3.72 | SI Trade |
13:18:24 - 23-Dec-25 |
| Unknown* | 560 | €3.73 | SI Trade |
11:34:34 - 23-Dec-25 |
| Unknown* | 1,000 | €3.78 | SI Trade |
14:05:59 - 22-Dec-25 |
| Unknown* | 1,000 | €3.78 | SI Trade |
14:05:59 - 22-Dec-25 |
| Unknown* | 158 | €3.78 | SI Trade |
12:06:19 - 22-Dec-25 |
| Unknown* | 158 | €3.78 | SI Trade |
12:06:19 - 22-Dec-25 |
| Unknown* | 100 | €3.77 | SI Trade |
11:29:34 - 19-Dec-25 |
| Unknown* | 100 | €3.77 | SI Trade |
11:29:34 - 19-Dec-25 |
| Unknown* | 600 | €3.77 | SI Trade |
08:46:57 - 19-Dec-25 |
| Unknown* | 600 | €3.77 | SI Trade |
08:46:57 - 19-Dec-25 |
| Unknown* | 15 | €3.76 | SI Trade |
14:01:18 - 18-Dec-25 |
| Unknown* | 15 | €3.76 | SI Trade |
14:01:18 - 18-Dec-25 |
| Unknown* | 442 | €3.755 | SI Trade |
13:47:15 - 18-Dec-25 |
| Unknown* | 442 | €3.755 | SI Trade |
13:47:15 - 18-Dec-25 |
| Unknown* | 100 | €3.785 | SI Trade |
10:58:20 - 18-Dec-25 |
| Unknown* | 12 | €3.785 | SI Trade |
10:57:02 - 18-Dec-25 |
| Unknown* | 100 | €3.785 | SI Trade |
09:20:58 - 18-Dec-25 |
| Unknown* | 54 | €3.79 | SI Trade |
08:43:45 - 18-Dec-25 |
| Unknown* | 1 | €3.795 | SI Trade |
14:27:30 - 17-Dec-25 |
| Unknown* | 400 | €3.94 | SI Trade |
08:18:05 - 16-Dec-25 |
| Unknown* | 150 | €3.78 | SI Trade |
10:58:21 - 15-Dec-25 |
| Unknown* | 40 | €3.78 | SI Trade |
09:56:37 - 15-Dec-25 |
| Unknown* | 3 | €3.78 | SI Trade |
09:05:46 - 15-Dec-25 |
| Unknown* | 5 | €3.79 | SI Trade |
13:18:09 - 12-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
10:14:11 - 12-Dec-25 |
| Unknown* | 134 | €3.77 | SI Trade |
09:08:54 - 12-Dec-25 |
| Unknown* | 5 | €3.80 | SI Trade |
08:35:55 - 12-Dec-25 |
| Unknown* | 300 | €3.80 | SI Trade |
08:35:40 - 12-Dec-25 |
| Unknown* | 150 | €3.71 | SI Trade |
13:48:23 - 11-Dec-25 |
| Unknown* | 200 | €3.71 | SI Trade |
13:38:10 - 11-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:20:39 - 11-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:20:39 - 11-Dec-25 |
| Unknown* | 70 | €3.67 | SI Trade |
11:49:18 - 11-Dec-25 |
| Unknown* | 70 | €3.67 | SI Trade |
11:49:18 - 11-Dec-25 |
| Unknown* | 2 | €3.70 | SI Trade |
11:27:34 - 11-Dec-25 |
| Unknown* | 2 | €3.70 | SI Trade |
10:59:55 - 11-Dec-25 |
| Unknown* | 250 | €3.65 | SI Trade |
14:54:59 - 10-Dec-25 |
| Unknown* | 250 | €3.65 | SI Trade |
14:54:59 - 10-Dec-25 |
| Unknown* | 100 | €3.67 | SI Trade |
13:38:01 - 10-Dec-25 |
| Unknown* | 708 | €3.67 | SI Trade |
11:51:41 - 10-Dec-25 |
| Unknown* | 92 | €3.72 | SI Trade |
08:39:56 - 10-Dec-25 |
| Unknown* | 600 | €3.68 | SI Trade |
13:55:52 - 09-Dec-25 |
| Unknown* | 10 | €3.68 | SI Trade |
13:38:07 - 09-Dec-25 |
| Unknown* | 139 | €3.75 | SI Trade |
08:59:11 - 09-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
09:34:44 - 08-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
11:35:00 - 04-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
11:35:00 - 04-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
10:20:55 - 04-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
10:20:55 - 04-Dec-25 |
| Unknown* | 1 | €4.02 | SI Trade |
11:45:52 - 03-Dec-25 |
| Unknown* | 50 | €3.99 | SI Trade |
12:39:48 - 02-Dec-25 |
| Unknown* | 100 | €3.99 | SI Trade |
12:01:59 - 02-Dec-25 |
| Unknown* | 550 | €4.00 | SI Trade |
08:43:45 - 02-Dec-25 |
| Unknown* | 550 | €4.00 | SI Trade |
08:43:45 - 02-Dec-25 |
| Unknown* | 1 | €3.94 | SI Trade |
14:51:43 - 28-Nov-25 |
| Unknown* | 700 | €3.84 | SI Trade |
11:39:29 - 28-Nov-25 |
| Unknown* | 700 | €3.84 | SI Trade |
11:39:29 - 28-Nov-25 |
| Unknown* | 50 | €3.77 | SI Trade |
09:55:17 - 28-Nov-25 |
| Unknown* | 50 | €3.77 | SI Trade |
09:55:17 - 28-Nov-25 |
| Unknown* | 270 | €3.77 | SI Trade |
08:40:30 - 28-Nov-25 |
| Unknown* | 10 | €3.645 | SI Trade |
08:24:59 - 27-Nov-25 |
| Unknown* | 20 | €3.70 | SI Trade |
12:26:09 - 26-Nov-25 |
| Unknown* | 30 | €3.70 | SI Trade |
11:41:15 - 26-Nov-25 |
| Unknown* | 9 | €3.725 | SI Trade |
08:51:19 - 26-Nov-25 |
| Unknown* | 10 | €3.725 | SI Trade |
08:43:30 - 26-Nov-25 |
| Unknown* | 250 | €3.77 | SI Trade |
08:43:39 - 25-Nov-25 |
| Unknown* | 2 | €3.76 | SI Trade |
08:38:12 - 25-Nov-25 |
| Unknown* | 26 | €3.78 | SI Trade |
10:07:22 - 24-Nov-25 |
| Unknown* | 5 | €3.79 | SI Trade |
09:14:12 - 24-Nov-25 |
| Unknown* | 50 | €3.81 | SI Trade |
08:31:29 - 24-Nov-25 |
| Unknown* | 100 | €3.75 | SI Trade |
10:58:17 - 20-Nov-25 |
| Unknown* | 320 | €3.81 | SI Trade |
08:38:45 - 20-Nov-25 |
| Unknown* | 320 | €3.81 | SI Trade |
08:38:45 - 20-Nov-25 |
| Unknown* | 1 | €3.88 | SI Trade |
08:17:55 - 20-Nov-25 |
| Unknown* | 21 | €3.80 | SI Trade |
08:56:06 - 19-Nov-25 |
| Unknown* | 21 | €3.80 | SI Trade |
08:56:06 - 19-Nov-25 |
| Unknown* | 25 | €3.83 | SI Trade |
14:59:20 - 17-Nov-25 |
| Unknown* | 25 | €3.83 | SI Trade |
14:59:20 - 17-Nov-25 |
| Unknown* | 10 | €3.87 | SI Trade |
12:57:36 - 17-Nov-25 |
| Unknown* | 100 | €3.88 | SI Trade |
12:04:01 - 17-Nov-25 |
| Unknown* | 40 | €3.90 | SI Trade |
10:34:38 - 17-Nov-25 |
| Unknown* | 1 | €3.90 | SI Trade |
09:19:47 - 17-Nov-25 |
| Unknown* | 5 | €3.90 | SI Trade |
09:19:29 - 17-Nov-25 |
| Unknown* | 77 | €3.93 | SI Trade |
11:01:05 - 13-Nov-25 |
| Unknown* | 77 | €3.93 | SI Trade |
11:01:05 - 13-Nov-25 |
| Unknown* | 40 | €3.96 | SI Trade |
11:26:13 - 12-Nov-25 |
| Unknown* | 25 | €3.96 | SI Trade |
11:16:17 - 12-Nov-25 |
| Unknown* | 349 | €3.91 | SI Trade |
11:13:08 - 12-Nov-25 |
| Unknown* | 349 | €3.91 | SI Trade |
11:13:08 - 12-Nov-25 |
| Unknown* | 25 | €4.025 | SI Trade |
09:04:29 - 12-Nov-25 |
| Unknown* | 100 | €3.96 | SI Trade |
10:39:19 - 11-Nov-25 |
| Unknown* | 125 | €3.965 | SI Trade |
09:31:58 - 11-Nov-25 |
| Unknown* | 125 | €3.965 | SI Trade |
09:31:58 - 11-Nov-25 |
| Unknown* | 1 | €4.025 | SI Trade |
14:22:41 - 10-Nov-25 |
| Unknown* | 1 | €4.025 | SI Trade |
14:22:41 - 10-Nov-25 |
| Unknown* | 5 | €4.00 | SI Trade |
12:36:42 - 10-Nov-25 |
| Unknown* | 5 | €4.00 | SI Trade |
12:36:42 - 10-Nov-25 |
| Unknown* | 66 | €4.00 | SI Trade |
12:24:09 - 10-Nov-25 |
| Unknown* | 66 | €4.00 | SI Trade |
12:24:09 - 10-Nov-25 |
| Unknown* | 109 | €4.00 | SI Trade |
11:30:25 - 10-Nov-25 |
| Unknown* | 109 | €4.00 | SI Trade |
11:30:25 - 10-Nov-25 |
| Unknown* | 24 | €4.11 | SI Trade |
08:41:22 - 10-Nov-25 |
| Unknown* | 50 | €4.17 | SI Trade |
12:57:52 - 07-Nov-25 |
| Unknown* | 100 | €4.245 | SI Trade |
10:11:15 - 07-Nov-25 |
| Unknown* | 889 | €4.23 | SI Trade |
08:53:12 - 07-Nov-25 |
| Unknown* | 889 | €4.23 | SI Trade |
08:53:12 - 07-Nov-25 |
| Unknown* | 5 | €4.24 | SI Trade |
12:26:33 - 06-Nov-25 |
| Unknown* | 5 | €4.24 | SI Trade |
12:26:33 - 06-Nov-25 |
| Unknown* | 250 | €4.14 | SI Trade |
08:49:17 - 06-Nov-25 |
| Unknown* | 88 | €4.01 | SI Trade |
13:01:16 - 05-Nov-25 |
| Unknown* | 88 | €4.01 | SI Trade |
13:01:16 - 05-Nov-25 |
| Unknown* | 5 | €3.99 | SI Trade |
13:20:31 - 04-Nov-25 |
| Unknown* | 125 | €3.97 | SI Trade |
13:44:00 - 31-Oct-25 |
| Unknown* | 3 | €3.98 | SI Trade |
12:11:10 - 31-Oct-25 |
| Unknown* | 20 | €3.98 | SI Trade |
11:50:35 - 31-Oct-25 |
| Unknown* | 1 | €3.99 | SI Trade |
10:23:39 - 31-Oct-25 |
| Unknown* | 1 | €4.00 | SI Trade |
09:34:17 - 31-Oct-25 |
| Unknown* | 21 | €4.00 | SI Trade |
09:12:16 - 31-Oct-25 |
| Unknown* | 78 | €3.92 | SI Trade |
14:52:49 - 30-Oct-25 |
| Unknown* | 78 | €3.92 | SI Trade |
14:52:49 - 30-Oct-25 |
| Unknown* | 20 | €3.93 | SI Trade |
13:50:06 - 30-Oct-25 |
| Unknown* | 20 | €3.93 | SI Trade |
13:50:06 - 30-Oct-25 |
| Unknown* | 50 | €3.98 | SI Trade |
13:47:39 - 30-Oct-25 |
| Unknown* | 10 | €3.93 | SI Trade |
14:40:58 - 29-Oct-25 |
| Unknown* | 132 | €3.92 | SI Trade |
13:38:45 - 29-Oct-25 |
| Unknown* | 132 | €3.92 | SI Trade |
13:38:45 - 29-Oct-25 |
| Unknown* | 10 | €3.95 | SI Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 330 | €3.91 | SI Trade |
13:14:08 - 29-Oct-25 |
| Unknown* | 330 | €3.91 | SI Trade |
13:14:08 - 29-Oct-25 |
| Unknown* | 200 | €3.94 | SI Trade |
08:47:48 - 29-Oct-25 |
| Unknown* | 200 | €3.94 | SI Trade |
08:47:48 - 29-Oct-25 |
| Unknown* | 250 | €4.00 | SI Trade |
12:24:41 - 28-Oct-25 |
| Unknown* | 275 | €4.00 | SI Trade |
12:18:23 - 28-Oct-25 |
| Unknown* | 52 | €3.98 | SI Trade |
11:57:41 - 28-Oct-25 |
| Unknown* | 2 | €4.01 | SI Trade |
08:58:14 - 28-Oct-25 |
| Unknown* | 50 | €4.01 | SI Trade |
08:47:32 - 28-Oct-25 |
| Unknown* | 798 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 798 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 16 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 16 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 3 | €4.02 | SI Trade |
12:14:56 - 27-Oct-25 |