| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.79 | SI Trade |
13:18:09 - 12-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
10:14:11 - 12-Dec-25 |
| Unknown* | 134 | €3.77 | SI Trade |
09:08:54 - 12-Dec-25 |
| Unknown* | 5 | €3.80 | SI Trade |
08:35:55 - 12-Dec-25 |
| Unknown* | 300 | €3.80 | SI Trade |
08:35:40 - 12-Dec-25 |
| Unknown* | 150 | €3.71 | SI Trade |
13:48:23 - 11-Dec-25 |
| Unknown* | 200 | €3.71 | SI Trade |
13:38:10 - 11-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:20:39 - 11-Dec-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:20:39 - 11-Dec-25 |
| Unknown* | 70 | €3.67 | SI Trade |
11:49:18 - 11-Dec-25 |
| Unknown* | 70 | €3.67 | SI Trade |
11:49:18 - 11-Dec-25 |
| Unknown* | 2 | €3.70 | SI Trade |
11:27:34 - 11-Dec-25 |
| Unknown* | 2 | €3.70 | SI Trade |
10:59:55 - 11-Dec-25 |
| Unknown* | 250 | €3.65 | SI Trade |
14:54:59 - 10-Dec-25 |
| Unknown* | 250 | €3.65 | SI Trade |
14:54:59 - 10-Dec-25 |
| Unknown* | 100 | €3.67 | SI Trade |
13:38:01 - 10-Dec-25 |
| Unknown* | 708 | €3.67 | SI Trade |
11:51:41 - 10-Dec-25 |
| Unknown* | 92 | €3.72 | SI Trade |
08:39:56 - 10-Dec-25 |
| Unknown* | 600 | €3.68 | SI Trade |
13:55:52 - 09-Dec-25 |
| Unknown* | 10 | €3.68 | SI Trade |
13:38:07 - 09-Dec-25 |
| Unknown* | 139 | €3.75 | SI Trade |
08:59:11 - 09-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
09:34:44 - 08-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
11:35:00 - 04-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
11:35:00 - 04-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
10:20:55 - 04-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
10:20:55 - 04-Dec-25 |
| Unknown* | 1 | €4.02 | SI Trade |
11:45:52 - 03-Dec-25 |
| Unknown* | 50 | €3.99 | SI Trade |
12:39:48 - 02-Dec-25 |
| Unknown* | 100 | €3.99 | SI Trade |
12:01:59 - 02-Dec-25 |
| Unknown* | 550 | €4.00 | SI Trade |
08:43:45 - 02-Dec-25 |
| Unknown* | 550 | €4.00 | SI Trade |
08:43:45 - 02-Dec-25 |
| Unknown* | 1 | €3.94 | SI Trade |
14:51:43 - 28-Nov-25 |
| Unknown* | 700 | €3.84 | SI Trade |
11:39:29 - 28-Nov-25 |
| Unknown* | 700 | €3.84 | SI Trade |
11:39:29 - 28-Nov-25 |
| Unknown* | 50 | €3.77 | SI Trade |
09:55:17 - 28-Nov-25 |
| Unknown* | 50 | €3.77 | SI Trade |
09:55:17 - 28-Nov-25 |
| Unknown* | 270 | €3.77 | SI Trade |
08:40:30 - 28-Nov-25 |
| Unknown* | 10 | €3.645 | SI Trade |
08:24:59 - 27-Nov-25 |
| Unknown* | 20 | €3.70 | SI Trade |
12:26:09 - 26-Nov-25 |
| Unknown* | 30 | €3.70 | SI Trade |
11:41:15 - 26-Nov-25 |
| Unknown* | 9 | €3.725 | SI Trade |
08:51:19 - 26-Nov-25 |
| Unknown* | 10 | €3.725 | SI Trade |
08:43:30 - 26-Nov-25 |
| Unknown* | 250 | €3.77 | SI Trade |
08:43:39 - 25-Nov-25 |
| Unknown* | 2 | €3.76 | SI Trade |
08:38:12 - 25-Nov-25 |
| Unknown* | 26 | €3.78 | SI Trade |
10:07:22 - 24-Nov-25 |
| Unknown* | 5 | €3.79 | SI Trade |
09:14:12 - 24-Nov-25 |
| Unknown* | 50 | €3.81 | SI Trade |
08:31:29 - 24-Nov-25 |
| Unknown* | 100 | €3.75 | SI Trade |
10:58:17 - 20-Nov-25 |
| Unknown* | 320 | €3.81 | SI Trade |
08:38:45 - 20-Nov-25 |
| Unknown* | 320 | €3.81 | SI Trade |
08:38:45 - 20-Nov-25 |
| Unknown* | 1 | €3.88 | SI Trade |
08:17:55 - 20-Nov-25 |
| Unknown* | 21 | €3.80 | SI Trade |
08:56:06 - 19-Nov-25 |
| Unknown* | 21 | €3.80 | SI Trade |
08:56:06 - 19-Nov-25 |
| Unknown* | 25 | €3.83 | SI Trade |
14:59:20 - 17-Nov-25 |
| Unknown* | 25 | €3.83 | SI Trade |
14:59:20 - 17-Nov-25 |
| Unknown* | 10 | €3.87 | SI Trade |
12:57:36 - 17-Nov-25 |
| Unknown* | 100 | €3.88 | SI Trade |
12:04:01 - 17-Nov-25 |
| Unknown* | 40 | €3.90 | SI Trade |
10:34:38 - 17-Nov-25 |
| Unknown* | 1 | €3.90 | SI Trade |
09:19:47 - 17-Nov-25 |
| Unknown* | 5 | €3.90 | SI Trade |
09:19:29 - 17-Nov-25 |
| Unknown* | 77 | €3.93 | SI Trade |
11:01:05 - 13-Nov-25 |
| Unknown* | 77 | €3.93 | SI Trade |
11:01:05 - 13-Nov-25 |
| Unknown* | 40 | €3.96 | SI Trade |
11:26:13 - 12-Nov-25 |
| Unknown* | 25 | €3.96 | SI Trade |
11:16:17 - 12-Nov-25 |
| Unknown* | 349 | €3.91 | SI Trade |
11:13:08 - 12-Nov-25 |
| Unknown* | 349 | €3.91 | SI Trade |
11:13:08 - 12-Nov-25 |
| Unknown* | 25 | €4.025 | SI Trade |
09:04:29 - 12-Nov-25 |
| Unknown* | 100 | €3.96 | SI Trade |
10:39:19 - 11-Nov-25 |
| Unknown* | 125 | €3.965 | SI Trade |
09:31:58 - 11-Nov-25 |
| Unknown* | 125 | €3.965 | SI Trade |
09:31:58 - 11-Nov-25 |
| Unknown* | 1 | €4.025 | SI Trade |
14:22:41 - 10-Nov-25 |
| Unknown* | 1 | €4.025 | SI Trade |
14:22:41 - 10-Nov-25 |
| Unknown* | 5 | €4.00 | SI Trade |
12:36:42 - 10-Nov-25 |
| Unknown* | 5 | €4.00 | SI Trade |
12:36:42 - 10-Nov-25 |
| Unknown* | 66 | €4.00 | SI Trade |
12:24:09 - 10-Nov-25 |
| Unknown* | 66 | €4.00 | SI Trade |
12:24:09 - 10-Nov-25 |
| Unknown* | 109 | €4.00 | SI Trade |
11:30:25 - 10-Nov-25 |
| Unknown* | 109 | €4.00 | SI Trade |
11:30:25 - 10-Nov-25 |
| Unknown* | 24 | €4.11 | SI Trade |
08:41:22 - 10-Nov-25 |
| Unknown* | 50 | €4.17 | SI Trade |
12:57:52 - 07-Nov-25 |
| Unknown* | 100 | €4.245 | SI Trade |
10:11:15 - 07-Nov-25 |
| Unknown* | 889 | €4.23 | SI Trade |
08:53:12 - 07-Nov-25 |
| Unknown* | 889 | €4.23 | SI Trade |
08:53:12 - 07-Nov-25 |
| Unknown* | 5 | €4.24 | SI Trade |
12:26:33 - 06-Nov-25 |
| Unknown* | 5 | €4.24 | SI Trade |
12:26:33 - 06-Nov-25 |
| Unknown* | 250 | €4.14 | SI Trade |
08:49:17 - 06-Nov-25 |
| Unknown* | 88 | €4.01 | SI Trade |
13:01:16 - 05-Nov-25 |
| Unknown* | 88 | €4.01 | SI Trade |
13:01:16 - 05-Nov-25 |
| Unknown* | 5 | €3.99 | SI Trade |
13:20:31 - 04-Nov-25 |
| Unknown* | 125 | €3.97 | SI Trade |
13:44:00 - 31-Oct-25 |
| Unknown* | 3 | €3.98 | SI Trade |
12:11:10 - 31-Oct-25 |
| Unknown* | 20 | €3.98 | SI Trade |
11:50:35 - 31-Oct-25 |
| Unknown* | 1 | €3.99 | SI Trade |
10:23:39 - 31-Oct-25 |
| Unknown* | 1 | €4.00 | SI Trade |
09:34:17 - 31-Oct-25 |
| Unknown* | 21 | €4.00 | SI Trade |
09:12:16 - 31-Oct-25 |
| Unknown* | 78 | €3.92 | SI Trade |
14:52:49 - 30-Oct-25 |
| Unknown* | 78 | €3.92 | SI Trade |
14:52:49 - 30-Oct-25 |
| Unknown* | 20 | €3.93 | SI Trade |
13:50:06 - 30-Oct-25 |
| Unknown* | 20 | €3.93 | SI Trade |
13:50:06 - 30-Oct-25 |
| Unknown* | 50 | €3.98 | SI Trade |
13:47:39 - 30-Oct-25 |
| Unknown* | 10 | €3.93 | SI Trade |
14:40:58 - 29-Oct-25 |
| Unknown* | 132 | €3.92 | SI Trade |
13:38:45 - 29-Oct-25 |
| Unknown* | 132 | €3.92 | SI Trade |
13:38:45 - 29-Oct-25 |
| Unknown* | 10 | €3.95 | SI Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 330 | €3.91 | SI Trade |
13:14:08 - 29-Oct-25 |
| Unknown* | 330 | €3.91 | SI Trade |
13:14:08 - 29-Oct-25 |
| Unknown* | 200 | €3.94 | SI Trade |
08:47:48 - 29-Oct-25 |
| Unknown* | 200 | €3.94 | SI Trade |
08:47:48 - 29-Oct-25 |
| Unknown* | 250 | €4.00 | SI Trade |
12:24:41 - 28-Oct-25 |
| Unknown* | 275 | €4.00 | SI Trade |
12:18:23 - 28-Oct-25 |
| Unknown* | 52 | €3.98 | SI Trade |
11:57:41 - 28-Oct-25 |
| Unknown* | 2 | €4.01 | SI Trade |
08:58:14 - 28-Oct-25 |
| Unknown* | 50 | €4.01 | SI Trade |
08:47:32 - 28-Oct-25 |
| Unknown* | 798 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 798 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 16 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 16 | €4.00 | SI Trade |
12:44:37 - 27-Oct-25 |
| Unknown* | 3 | €4.02 | SI Trade |
12:14:56 - 27-Oct-25 |
| Unknown* | 15 | €4.00 | SI Trade |
12:12:59 - 27-Oct-25 |
| Unknown* | 15 | €4.00 | SI Trade |
12:12:59 - 27-Oct-25 |
| Unknown* | 40 | €4.09 | SI Trade |
08:39:07 - 27-Oct-25 |
| Unknown* | 1 | €4.09 | SI Trade |
08:31:40 - 27-Oct-25 |
| Unknown* | 10 | €4.00 | SI Trade |
14:32:25 - 24-Oct-25 |
| Unknown* | 150 | €4.00 | SI Trade |
14:27:11 - 24-Oct-25 |
| Unknown* | 10 | €3.995 | SI Trade |
12:33:16 - 24-Oct-25 |
| Unknown* | 5 | €3.995 | SI Trade |
12:31:17 - 24-Oct-25 |
| Unknown* | 100 | €4.00 | SI Trade |
10:38:21 - 24-Oct-25 |
| Unknown* | 325 | €3.96 | SI Trade |
08:31:15 - 24-Oct-25 |
| Unknown* | 325 | €3.96 | SI Trade |
08:31:15 - 24-Oct-25 |
| Unknown* | 5 | €3.89 | SI Trade |
14:20:21 - 23-Oct-25 |
| Unknown* | 29 | €3.89 | SI Trade |
10:12:24 - 23-Oct-25 |
| Unknown* | 100 | €3.90 | SI Trade |
09:22:45 - 23-Oct-25 |
| Unknown* | 25 | €3.925 | SI Trade |
14:27:04 - 22-Oct-25 |
| Unknown* | 50 | €3.925 | SI Trade |
14:26:51 - 22-Oct-25 |
| Unknown* | 250 | €3.915 | SI Trade |
10:27:11 - 22-Oct-25 |
| Unknown* | 6 | €3.94 | SI Trade |
12:56:53 - 21-Oct-25 |
| Unknown* | 6 | €3.94 | SI Trade |
12:56:53 - 21-Oct-25 |
| Unknown* | 8 | €3.94 | SI Trade |
09:54:40 - 21-Oct-25 |
| Unknown* | 8 | €3.94 | SI Trade |
09:54:40 - 21-Oct-25 |
| Unknown* | 10 | €3.94 | SI Trade |
12:52:47 - 20-Oct-25 |
| Unknown* | 10 | €3.94 | SI Trade |
12:52:47 - 20-Oct-25 |
| Unknown* | 1 | €3.94 | SI Trade |
08:44:18 - 20-Oct-25 |
| Unknown* | 1 | €3.94 | SI Trade |
08:44:18 - 20-Oct-25 |
| Unknown* | 100 | €4.12 | SI Trade |
08:38:31 - 15-Oct-25 |
| Unknown* | 100 | €4.12 | SI Trade |
08:38:31 - 15-Oct-25 |
| Unknown* | 2 | €4.17 | SI Trade |
12:14:36 - 14-Oct-25 |
| Unknown* | 90 | €4.235 | SI Trade |
12:13:38 - 13-Oct-25 |
| Unknown* | 90 | €4.235 | SI Trade |
12:13:38 - 13-Oct-25 |
| Unknown* | 81 | €4.26 | SI Trade |
11:11:25 - 13-Oct-25 |
| Unknown* | 200 | €4.25 | SI Trade |
10:48:33 - 13-Oct-25 |
| Unknown* | 200 | €4.25 | SI Trade |
10:48:33 - 13-Oct-25 |
| Unknown* | 540 | €4.27 | SI Trade |
09:45:28 - 13-Oct-25 |
| Unknown* | 540 | €4.27 | SI Trade |
09:45:28 - 13-Oct-25 |
| Unknown* | 80 | €4.385 | SI Trade |
11:46:00 - 10-Oct-25 |
| Unknown* | 80 | €4.385 | SI Trade |
11:46:00 - 10-Oct-25 |
| Unknown* | 40 | €4.345 | SI Trade |
09:21:19 - 10-Oct-25 |
| Unknown* | 230 | €4.46 | SI Trade |
08:39:56 - 09-Oct-25 |
| Unknown* | 230 | €4.46 | SI Trade |
08:39:56 - 09-Oct-25 |
| Unknown* | 110 | €4.53 | SI Trade |
08:27:48 - 09-Oct-25 |
| Unknown* | 110 | €4.57 | SI Trade |
08:25:18 - 09-Oct-25 |
| Unknown* | 210 | €4.56 | SI Trade |
08:12:29 - 09-Oct-25 |
| Unknown* | 50 | €4.40 | SI Trade |
14:01:17 - 08-Oct-25 |
| Unknown* | 246 | €4.20 | SI Trade |
11:48:19 - 08-Oct-25 |
| Unknown* | 246 | €4.20 | SI Trade |
11:48:19 - 08-Oct-25 |
| Unknown* | 250 | €4.20 | SI Trade |
11:44:42 - 08-Oct-25 |
| Unknown* | 250 | €4.20 | SI Trade |
11:44:42 - 08-Oct-25 |
| Unknown* | 5 | €4.08 | SI Trade |
08:16:06 - 08-Oct-25 |
| Unknown* | 28 | €4.00 | SI Trade |
14:52:44 - 07-Oct-25 |
| Unknown* | 100 | €3.985 | SI Trade |
11:42:36 - 07-Oct-25 |
| Unknown* | 100 | €4.01 | SI Trade |
10:44:51 - 07-Oct-25 |
| Unknown* | 10 | €3.92 | SI Trade |
08:17:00 - 07-Oct-25 |
| Unknown* | 10 | €3.92 | SI Trade |
08:17:00 - 07-Oct-25 |
| Unknown* | 1,000 | €3.92 | SI Trade |
11:31:01 - 06-Oct-25 |
| Unknown* | 200 | €3.93 | SI Trade |
10:42:23 - 06-Oct-25 |
| Unknown* | 600 | €3.915 | SI Trade |
09:55:33 - 06-Oct-25 |
| Unknown* | 600 | €3.915 | SI Trade |
09:55:33 - 06-Oct-25 |
| Unknown* | 50 | €3.94 | SI Trade |
09:01:04 - 06-Oct-25 |
| Unknown* | 1 | €3.935 | SI Trade |
14:12:02 - 03-Oct-25 |
| Unknown* | 130 | €3.91 | SI Trade |
12:52:07 - 03-Oct-25 |
| Unknown* | 130 | €3.91 | SI Trade |
12:52:07 - 03-Oct-25 |
| Unknown* | 200 | €3.95 | SI Trade |
11:26:31 - 03-Oct-25 |
| Unknown* | 1 | €3.96 | SI Trade |
10:26:00 - 03-Oct-25 |
| Unknown* | 135 | €3.92 | SI Trade |
10:40:22 - 02-Oct-25 |
| Unknown* | 135 | €3.92 | SI Trade |
10:40:22 - 02-Oct-25 |
| Unknown* | 3 | €3.905 | SI Trade |
14:56:10 - 01-Oct-25 |
| Unknown* | 50 | €3.89 | SI Trade |
11:55:54 - 01-Oct-25 |
| Unknown* | 123 | €3.84 | SI Trade |
12:39:13 - 30-Sep-25 |
| Unknown* | 123 | €3.84 | SI Trade |
12:39:13 - 30-Sep-25 |
| Unknown* | 100 | €3.84 | SI Trade |
12:05:41 - 30-Sep-25 |
| Unknown* | 100 | €3.84 | SI Trade |
12:05:41 - 30-Sep-25 |
| Unknown* | 28 | €3.90 | SI Trade |
09:14:24 - 30-Sep-25 |
| Unknown* | 28 | €3.90 | SI Trade |
09:14:24 - 30-Sep-25 |
| Unknown* | 300 | €3.92 | SI Trade |
08:54:56 - 30-Sep-25 |
| Unknown* | 200 | €3.92 | SI Trade |
08:53:03 - 30-Sep-25 |
| Unknown* | 100 | €3.915 | SI Trade |
14:59:54 - 29-Sep-25 |
| Unknown* | 30 | €3.915 | SI Trade |
11:31:49 - 29-Sep-25 |
| Unknown* | 300 | €3.915 | SI Trade |
11:12:19 - 29-Sep-25 |
| Unknown* | 75 | €3.92 | SI Trade |
10:48:24 - 29-Sep-25 |
| Unknown* | 3 | €3.945 | SI Trade |
10:03:11 - 29-Sep-25 |
| Unknown* | 125 | €3.95 | SI Trade |
08:47:00 - 29-Sep-25 |