| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €4.58 | SI Trade |
12:25:55 - 22-Sep-25 |
| Unknown* | 1,000 | €4.58 | SI Trade |
11:43:11 - 22-Sep-25 |
| Unknown* | 22 | €4.58 | SI Trade |
11:19:43 - 22-Sep-25 |
| Unknown* | 332 | €4.56 | SI Trade |
09:40:46 - 22-Sep-25 |
| Unknown* | 45 | €4.55 | SI Trade |
08:59:02 - 22-Sep-25 |
| Unknown* | 10 | €4.60 | SI Trade |
08:41:18 - 22-Sep-25 |
| Unknown* | 22 | €4.50 | SI Trade |
11:39:27 - 19-Sep-25 |
| Unknown* | 855 | €4.50 | SI Trade |
14:58:09 - 18-Sep-25 |
| Unknown* | 100 | €4.52 | SI Trade |
11:06:47 - 18-Sep-25 |
| Unknown* | 1,090 | €4.62 | SI Trade |
10:05:32 - 18-Sep-25 |
| Unknown* | 50 | €4.63 | SI Trade |
08:50:16 - 18-Sep-25 |
| Unknown* | 107 | €4.67 | SI Trade |
08:29:46 - 18-Sep-25 |
| Unknown* | 2 | €4.67 | SI Trade |
08:29:34 - 18-Sep-25 |
| Unknown* | 140 | €4.58 | SI Trade |
08:24:59 - 18-Sep-25 |
| Unknown* | 140 | €4.58 | SI Trade |
08:24:59 - 18-Sep-25 |
| Unknown* | 250 | €4.64 | SI Trade |
14:28:06 - 17-Sep-25 |
| Unknown* | 220 | €4.62 | SI Trade |
13:50:42 - 17-Sep-25 |
| Unknown* | 10 | €4.63 | SI Trade |
12:25:04 - 17-Sep-25 |
| Unknown* | 58 | €4.69 | SI Trade |
10:32:48 - 17-Sep-25 |
| Unknown* | 1,000 | €4.72 | SI Trade |
10:06:48 - 17-Sep-25 |
| Unknown* | 1,000 | €4.72 | SI Trade |
10:06:48 - 17-Sep-25 |
| Unknown* | 1,000 | €4.745 | SI Trade |
09:01:35 - 17-Sep-25 |
| Unknown* | 1,000 | €4.745 | SI Trade |
09:01:35 - 17-Sep-25 |
| Unknown* | 10 | €4.76 | SI Trade |
08:42:16 - 17-Sep-25 |
| Unknown* | 12 | €4.80 | SI Trade |
13:57:23 - 16-Sep-25 |
| Unknown* | 1 | €4.80 | SI Trade |
13:38:13 - 16-Sep-25 |
| Unknown* | 240 | €4.80 | SI Trade |
13:16:29 - 16-Sep-25 |
| Unknown* | 10 | €4.855 | SI Trade |
12:57:56 - 16-Sep-25 |
| Unknown* | 20 | €4.90 | SI Trade |
12:01:15 - 16-Sep-25 |
| Unknown* | 25 | €4.90 | SI Trade |
11:59:46 - 16-Sep-25 |
| Unknown* | 10 | €4.995 | SI Trade |
10:35:37 - 16-Sep-25 |
| Unknown* | 1 | €4.995 | SI Trade |
10:19:32 - 16-Sep-25 |
| Unknown* | 320 | €4.93 | SI Trade |
09:44:16 - 16-Sep-25 |
| Unknown* | 420 | €4.905 | SI Trade |
09:07:08 - 16-Sep-25 |
| Unknown* | 420 | €4.905 | SI Trade |
09:07:08 - 16-Sep-25 |
| Unknown* | 30 | €4.90 | SI Trade |
09:02:11 - 16-Sep-25 |
| Unknown* | 30 | €4.90 | SI Trade |
09:02:11 - 16-Sep-25 |
| Unknown* | 85 | €4.885 | SI Trade |
08:46:35 - 16-Sep-25 |
| Unknown* | 85 | €4.885 | SI Trade |
08:46:35 - 16-Sep-25 |
| Unknown* | 100 | €4.99 | SI Trade |
08:27:09 - 16-Sep-25 |
| Unknown* | 200 | €4.97 | SI Trade |
08:15:49 - 16-Sep-25 |
| Unknown* | 200 | €4.97 | SI Trade |
08:15:49 - 16-Sep-25 |
| Unknown* | 20 | €5.04 | SI Trade |
08:11:35 - 16-Sep-25 |
| Unknown* | 20 | €5.04 | SI Trade |
08:11:35 - 16-Sep-25 |
| Unknown* | 21 | €5.18 | SI Trade |
08:06:27 - 16-Sep-25 |
| Unknown* | 70 | €4.86 | SI Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 2,000 | €4.83 | SI Trade |
14:13:48 - 15-Sep-25 |
| Unknown* | 2,000 | €4.83 | SI Trade |
14:13:48 - 15-Sep-25 |
| Unknown* | 100 | €4.865 | SI Trade |
13:54:10 - 15-Sep-25 |
| Unknown* | 100 | €4.865 | SI Trade |
13:54:10 - 15-Sep-25 |
| Unknown* | 80 | €4.865 | SI Trade |
13:48:34 - 15-Sep-25 |
| Unknown* | 80 | €4.865 | SI Trade |
13:48:34 - 15-Sep-25 |
| Unknown* | 300 | €4.89 | SI Trade |
13:08:23 - 15-Sep-25 |
| Unknown* | 10 | €4.89 | SI Trade |
13:03:31 - 15-Sep-25 |
| Unknown* | 1 | €4.805 | SI Trade |
12:26:15 - 15-Sep-25 |
| Unknown* | 1 | €4.805 | SI Trade |
12:26:15 - 15-Sep-25 |
| Unknown* | 104 | €4.79 | SI Trade |
12:13:19 - 15-Sep-25 |
| Unknown* | 300 | €4.79 | SI Trade |
11:55:34 - 15-Sep-25 |
| Unknown* | 400 | €4.74 | SI Trade |
11:49:22 - 15-Sep-25 |
| Unknown* | 400 | €4.74 | SI Trade |
11:49:22 - 15-Sep-25 |
| Unknown* | 200 | €4.575 | SI Trade |
11:16:38 - 15-Sep-25 |
| Unknown* | 200 | €4.575 | SI Trade |
11:16:38 - 15-Sep-25 |
| Unknown* | 70 | €4.545 | SI Trade |
10:50:51 - 15-Sep-25 |
| Unknown* | 220 | €4.545 | SI Trade |
10:50:41 - 15-Sep-25 |
| Unknown* | 70 | €4.545 | SI Trade |
10:49:16 - 15-Sep-25 |
| Unknown* | 5 | €4.585 | SI Trade |
10:44:42 - 15-Sep-25 |
| Unknown* | 300 | €4.585 | SI Trade |
10:40:06 - 15-Sep-25 |
| Unknown* | 250 | €4.585 | SI Trade |
10:39:41 - 15-Sep-25 |
| Unknown* | 200 | €4.585 | SI Trade |
10:38:16 - 15-Sep-25 |
| Unknown* | 215 | €4.665 | SI Trade |
10:33:20 - 15-Sep-25 |
| Unknown* | 215 | €4.665 | SI Trade |
10:33:20 - 15-Sep-25 |
| Unknown* | 400 | €4.66 | SI Trade |
10:30:21 - 15-Sep-25 |
| Unknown* | 30 | €4.66 | SI Trade |
10:29:28 - 15-Sep-25 |
| Unknown* | 82 | €4.73 | SI Trade |
10:12:10 - 15-Sep-25 |
| Unknown* | 300 | €4.85 | SI Trade |
09:58:45 - 15-Sep-25 |
| Unknown* | 245 | €4.89 | SI Trade |
09:55:44 - 15-Sep-25 |
| Unknown* | 1 | €4.95 | SI Trade |
09:38:47 - 15-Sep-25 |
| Unknown* | 1 | €4.95 | SI Trade |
09:38:32 - 15-Sep-25 |
| Unknown* | 600 | €4.90 | SI Trade |
09:34:29 - 15-Sep-25 |
| Unknown* | 600 | €4.90 | SI Trade |
09:34:29 - 15-Sep-25 |
| Unknown* | 1,070 | €4.89 | SI Trade |
09:31:06 - 15-Sep-25 |
| Unknown* | 1,070 | €4.89 | SI Trade |
09:31:06 - 15-Sep-25 |
| Unknown* | 2,000 | €4.99 | SI Trade |
09:27:32 - 15-Sep-25 |
| Unknown* | 1 | €4.995 | SI Trade |
09:27:22 - 15-Sep-25 |
| Unknown* | 100 | €4.985 | SI Trade |
09:05:14 - 15-Sep-25 |
| Unknown* | 100 | €4.985 | SI Trade |
09:05:14 - 15-Sep-25 |
| Unknown* | 1,667 | €4.765 | SI Trade |
08:25:34 - 15-Sep-25 |
| Unknown* | 1,667 | €4.765 | SI Trade |
08:25:34 - 15-Sep-25 |
| Unknown* | 50 | €4.725 | SI Trade |
08:20:28 - 15-Sep-25 |
| Unknown* | 180 | €4.64 | SI Trade |
08:10:28 - 15-Sep-25 |
| Unknown* | 516 | €7.90 | SI Trade |
15:00:35 - 12-Sep-25 |
| Unknown* | 1,500 | €7.80 | SI Trade |
14:38:06 - 12-Sep-25 |
| Unknown* | 1,500 | €7.80 | SI Trade |
14:38:06 - 12-Sep-25 |
| Unknown* | 200 | €7.61 | SI Trade |
13:19:03 - 12-Sep-25 |
| Unknown* | 200 | €7.61 | SI Trade |
13:19:03 - 12-Sep-25 |
| Unknown* | 132 | €7.66 | SI Trade |
11:54:53 - 12-Sep-25 |
| Unknown* | 132 | €7.66 | SI Trade |
11:54:53 - 12-Sep-25 |
| Unknown* | 1,000 | €7.50 | SI Trade |
09:17:54 - 12-Sep-25 |
| Unknown* | 50 | €7.50 | SI Trade |
09:03:35 - 12-Sep-25 |
| Unknown* | 40 | €7.50 | SI Trade |
09:02:06 - 12-Sep-25 |
| Unknown* | 200 | €7.50 | SI Trade |
09:00:31 - 12-Sep-25 |
| Unknown* | 229 | €7.54 | SI Trade |
08:48:31 - 12-Sep-25 |
| Unknown* | 21 | €7.54 | SI Trade |
08:45:18 - 12-Sep-25 |
| Unknown* | 5 | €7.56 | SI Trade |
08:29:24 - 12-Sep-25 |
| Unknown* | 100 | €7.55 | SI Trade |
14:39:38 - 11-Sep-25 |
| Unknown* | 182 | €7.57 | SI Trade |
12:57:31 - 11-Sep-25 |
| Unknown* | 40 | €7.57 | SI Trade |
12:41:02 - 11-Sep-25 |
| Unknown* | 120 | €7.54 | SI Trade |
11:57:28 - 11-Sep-25 |
| Unknown* | 120 | €7.54 | SI Trade |
11:57:28 - 11-Sep-25 |
| Unknown* | 108 | €7.59 | SI Trade |
11:26:28 - 11-Sep-25 |
| Unknown* | 700 | €7.54 | SI Trade |
11:19:21 - 11-Sep-25 |
| Unknown* | 700 | €7.54 | SI Trade |
11:19:21 - 11-Sep-25 |
| Unknown* | 100 | €7.58 | SI Trade |
09:20:46 - 11-Sep-25 |
| Unknown* | 1,500 | €7.59 | SI Trade |
09:15:20 - 11-Sep-25 |
| Unknown* | 65 | €7.59 | SI Trade |
09:04:05 - 11-Sep-25 |
| Unknown* | 1 | €7.59 | SI Trade |
09:02:00 - 11-Sep-25 |
| Unknown* | 300 | €7.62 | SI Trade |
08:38:12 - 11-Sep-25 |
| Unknown* | 10 | €7.67 | SI Trade |
08:27:36 - 11-Sep-25 |
| Unknown* | 13 | €7.70 | SI Trade |
08:22:16 - 11-Sep-25 |
| Unknown* | 39 | €7.70 | SI Trade |
08:10:32 - 11-Sep-25 |
| Unknown* | 5 | €7.70 | SI Trade |
13:42:43 - 10-Sep-25 |
| Unknown* | 99 | €7.70 | SI Trade |
13:16:46 - 10-Sep-25 |
| Unknown* | 100 | €7.70 | SI Trade |
12:53:01 - 10-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
12:51:45 - 10-Sep-25 |
| Unknown* | 77 | €7.70 | SI Trade |
11:45:53 - 10-Sep-25 |
| Unknown* | 134 | €7.66 | SI Trade |
09:56:16 - 10-Sep-25 |
| Unknown* | 216 | €7.66 | SI Trade |
09:34:05 - 10-Sep-25 |
| Unknown* | 749 | €7.66 | SI Trade |
09:28:05 - 10-Sep-25 |
| Unknown* | 39 | €7.66 | SI Trade |
09:24:59 - 10-Sep-25 |
| Unknown* | 200 | €7.70 | SI Trade |
08:12:31 - 10-Sep-25 |
| Unknown* | 3 | €7.72 | SI Trade |
08:04:57 - 10-Sep-25 |
| Unknown* | 333 | €7.72 | SI Trade |
14:22:38 - 09-Sep-25 |
| Unknown* | 259 | €7.72 | SI Trade |
14:18:31 - 09-Sep-25 |
| Unknown* | 110 | €7.72 | SI Trade |
13:41:21 - 09-Sep-25 |
| Unknown* | 939 | €7.70 | SI Trade |
11:12:10 - 09-Sep-25 |
| Unknown* | 939 | €7.70 | SI Trade |
11:12:10 - 09-Sep-25 |
| Unknown* | 100 | €7.68 | SI Trade |
09:48:16 - 09-Sep-25 |
| Unknown* | 100 | €7.68 | SI Trade |
09:48:16 - 09-Sep-25 |
| Unknown* | 105 | €7.72 | SI Trade |
08:25:05 - 09-Sep-25 |
| Unknown* | 12 | €7.70 | SI Trade |
15:03:07 - 08-Sep-25 |
| Unknown* | 4 | €7.70 | SI Trade |
14:27:10 - 08-Sep-25 |
| Unknown* | 2 | €7.70 | SI Trade |
14:09:23 - 08-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
14:08:27 - 08-Sep-25 |
| Unknown* | 200 | €7.70 | SI Trade |
14:00:28 - 08-Sep-25 |
| Unknown* | 100 | €7.70 | SI Trade |
13:56:09 - 08-Sep-25 |
| Unknown* | 91 | €7.68 | SI Trade |
11:58:55 - 08-Sep-25 |
| Unknown* | 400 | €7.68 | SI Trade |
11:41:24 - 08-Sep-25 |
| Unknown* | 1,000 | €7.68 | SI Trade |
11:31:44 - 08-Sep-25 |
| Unknown* | 1,000 | €7.68 | SI Trade |
11:31:44 - 08-Sep-25 |
| Unknown* | 20 | €7.70 | SI Trade |
08:22:56 - 08-Sep-25 |
| Unknown* | 20 | €7.70 | SI Trade |
08:22:56 - 08-Sep-25 |
| Unknown* | 710 | €7.68 | SI Trade |
08:15:46 - 08-Sep-25 |
| Unknown* | 710 | €7.68 | SI Trade |
08:15:46 - 08-Sep-25 |
| Unknown* | 155 | €7.70 | SI Trade |
14:55:47 - 05-Sep-25 |
| Unknown* | 10 | €7.76 | SI Trade |
14:11:24 - 05-Sep-25 |
| Unknown* | 38 | €7.78 | SI Trade |
12:47:41 - 05-Sep-25 |
| Unknown* | 10 | €7.74 | SI Trade |
10:41:52 - 05-Sep-25 |
| Unknown* | 200 | €7.70 | SI Trade |
14:05:38 - 04-Sep-25 |
| Unknown* | 30 | €7.74 | SI Trade |
12:56:29 - 04-Sep-25 |
| Unknown* | 2 | €7.80 | SI Trade |
11:54:38 - 04-Sep-25 |
| Unknown* | 200 | €7.83 | SI Trade |
09:53:16 - 04-Sep-25 |
| Unknown* | 30 | €7.82 | SI Trade |
08:58:17 - 04-Sep-25 |
| Unknown* | 1 | €7.82 | SI Trade |
08:57:43 - 04-Sep-25 |
| Unknown* | 50 | €7.82 | SI Trade |
08:56:15 - 04-Sep-25 |
| Unknown* | 25 | €7.80 | SI Trade |
08:34:02 - 04-Sep-25 |
| Unknown* | 13 | €7.82 | SI Trade |
14:54:52 - 03-Sep-25 |
| Unknown* | 25 | €7.82 | SI Trade |
14:50:26 - 03-Sep-25 |
| Unknown* | 4 | €7.76 | SI Trade |
14:20:16 - 03-Sep-25 |
| Unknown* | 4 | €7.76 | SI Trade |
14:20:16 - 03-Sep-25 |
| Unknown* | 1,278 | €7.78 | SI Trade |
09:18:28 - 03-Sep-25 |
| Unknown* | 60 | €7.74 | SI Trade |
09:13:00 - 03-Sep-25 |
| Unknown* | 150 | €7.84 | SI Trade |
08:35:01 - 03-Sep-25 |
| Unknown* | 13 | €7.84 | SI Trade |
08:26:42 - 03-Sep-25 |
| Unknown* | 220 | €7.84 | SI Trade |
08:22:44 - 03-Sep-25 |
| Unknown* | 31 | €7.84 | SI Trade |
08:09:25 - 03-Sep-25 |
| Unknown* | 30 | €7.76 | SI Trade |
12:39:57 - 02-Sep-25 |
| Unknown* | 100 | €7.72 | SI Trade |
10:51:39 - 02-Sep-25 |
| Unknown* | 100 | €7.72 | SI Trade |
10:51:39 - 02-Sep-25 |
| Unknown* | 150 | €7.76 | SI Trade |
10:51:03 - 02-Sep-25 |
| Unknown* | 150 | €7.76 | SI Trade |
10:51:03 - 02-Sep-25 |
| Unknown* | 115 | €7.80 | SI Trade |
10:24:53 - 02-Sep-25 |
| Unknown* | 10 | €7.80 | SI Trade |
10:16:18 - 02-Sep-25 |
| Unknown* | 200 | €7.80 | SI Trade |
10:14:58 - 02-Sep-25 |
| Unknown* | 500 | €7.74 | SI Trade |
09:31:20 - 02-Sep-25 |
| Unknown* | 500 | €7.74 | SI Trade |
09:31:20 - 02-Sep-25 |
| Unknown* | 1,000 | €7.70 | SI Trade |
08:03:46 - 02-Sep-25 |
| Unknown* | 10 | €7.82 | SI Trade |
14:03:36 - 01-Sep-25 |
| Unknown* | 13 | €7.82 | SI Trade |
12:27:49 - 01-Sep-25 |
| Unknown* | 2 | €7.84 | SI Trade |
11:23:25 - 01-Sep-25 |
| Unknown* | 50 | €7.84 | SI Trade |
10:57:40 - 01-Sep-25 |
| Unknown* | 10 | €7.84 | SI Trade |
10:46:33 - 01-Sep-25 |
| Unknown* | 132 | €7.80 | SI Trade |
10:23:10 - 01-Sep-25 |
| Unknown* | 132 | €7.80 | SI Trade |
10:23:10 - 01-Sep-25 |
| Unknown* | 3 | €7.88 | SI Trade |
10:08:28 - 01-Sep-25 |
| Unknown* | 11 | €7.88 | SI Trade |
09:46:23 - 01-Sep-25 |
| Unknown* | 10 | €7.84 | SI Trade |
09:13:10 - 01-Sep-25 |
| Unknown* | 70 | €7.84 | SI Trade |
09:10:55 - 01-Sep-25 |
| Unknown* | 475 | €7.84 | SI Trade |
09:09:30 - 01-Sep-25 |
| Unknown* | 950 | €7.90 | SI Trade |
08:45:54 - 01-Sep-25 |
| Unknown* | 12 | €7.90 | SI Trade |
08:37:14 - 01-Sep-25 |