| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 454 |
| 11th Dec 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 496 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,400 |
| 9th Dec 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 749 |
| 8th Dec 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 10 |
| 5th Dec 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 4th Dec 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 40 |
| 3rd Dec 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 1 |
| 2nd Dec 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 1,250 |
| 1st Dec 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 28th Nov 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 1,771 |
| 27th Nov 2025 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 10 |
| 26th Nov 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 69 |
| 25th Nov 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 252 |
| 24th Nov 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 81 |
| 21st Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 741 |
| 19th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 42 |
| 18th Nov 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 17th Nov 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 206 |
| 14th Nov 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 13th Nov 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 154 |
| 12th Nov 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 788 |
| 11th Nov 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 350 |
| 10th Nov 2025 (Mon) | 4.025 | 4.025 | 4.025 | 4.025 | 396 |
| 7th Nov 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 1,928 |
| 6th Nov 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 260 |
| 5th Nov 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 176 |
| 4th Nov 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 5 |
| 3rd Nov 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 31st Oct 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 171 |
| 30th Oct 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 246 |
| 29th Oct 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 1,344 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 629 |
| 27th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1,702 |
| 24th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 925 |
| 23rd Oct 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 134 |
| 22nd Oct 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 325 |
| 21st Oct 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 28 |
| 20th Oct 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 22 |
| 17th Oct 2025 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 16th Oct 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 15th Oct 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 200 |
| 14th Oct 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 2 |