| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 22 |
| 18th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,484 |
| 17th Sep 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 4,548 |
| 16th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 2,270 |
| 15th Sep 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 18,155 |
| 12th Sep 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 5,725 |
| 11th Sep 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 4,098 |
| 10th Sep 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1,623 |
| 9th Sep 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 2,885 |
| 8th Sep 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 4,270 |
| 5th Sep 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 213 |
| 4th Sep 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 538 |
| 3rd Sep 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 1,798 |
| 2nd Sep 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 2,855 |
| 1st Sep 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 1,880 |
| 29th Aug 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 526 |
| 28th Aug 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 5,168 |
| 27th Aug 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,072 |
| 26th Aug 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 1,170 |
| 25th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd Aug 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 21st Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 20th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 19th Aug 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 18th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 15th Aug 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 14th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 13th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 12th Aug 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 11th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 8th Aug 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 7th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 6th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 5th Aug 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 4th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| 1st Aug 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 31st Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 865 |
| 30th Jul 2025 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 2 |
| 29th Jul 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 28th Jul 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 580 |
| 25th Jul 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 161 |
| 24th Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 575 |
| 23rd Jul 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 202 |
| 22nd Jul 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |