| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 5th Feb 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 4th Feb 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 29th Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 28th Jan 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 27th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 26th Jan 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 21st Jan 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 20th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 308 |
| 19th Jan 2026 (Mon) | 3.855 | 3.855 | 3.855 | 3.855 | 20 |
| 16th Jan 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 30 |
| 15th Jan 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 14th Jan 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 732 |
| 13th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 380 |
| 12th Jan 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 287 |
| 9th Jan 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 235 |
| 8th Jan 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 25 |
| 7th Jan 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 1,635 |
| 6th Jan 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 5th Jan 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 89 |
| 2nd Jan 2026 (Fri) | 3.765 | 3.765 | 3.765 | 3.765 | 1,311 |
| 1st Jan 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 31st Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 30th Dec 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,483 |
| 29th Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 889 |
| 26th Dec 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 25th Dec 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 24th Dec 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 23rd Dec 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 860 |
| 22nd Dec 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 2,316 |
| 19th Dec 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 1,400 |
| 18th Dec 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 1,180 |
| 17th Dec 2025 (Wed) | 3.795 | 3.795 | 3.795 | 3.795 | 14 |
| 16th Dec 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 400 |
| 15th Dec 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 193 |
| 12th Dec 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 454 |
| 11th Dec 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 496 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,400 |
| 9th Dec 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 749 |
| 8th Dec 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 10 |