| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 71.995 | 71.995 | 71.995 | 71.995 | 0 |
| 23rd Oct 2026 (Fri) | 71.995 | 71.995 | 71.995 | 71.995 | 0 |
| 22nd Oct 2026 (Thu) | 71.995 | 71.995 | 71.995 | 71.995 | 723 |
| 21st Oct 2026 (Wed) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 0 |
| 20th Oct 2026 (Tue) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 0 |
| 19th Oct 2026 (Mon) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 0 |
| 16th Oct 2026 (Fri) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 0 |
| 15th Oct 2026 (Thu) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 0 |
| 14th Oct 2026 (Wed) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 0 |
| 13th Oct 2026 (Tue) | 72.33654 | 72.33654 | 72.33654 | 72.33654 | 122 |
| 12th Oct 2026 (Mon) | 72.19 | 72.19 | 72.19 | 72.19 | 8 |
| 9th Oct 2026 (Fri) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 8th Oct 2026 (Thu) | 72.19 | 72.19 | 72.19 | 72.19 | 9 |
| 7th Oct 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 6th Oct 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 7 |
| 5th Oct 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Oct 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 1st Oct 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 30th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 17 |
| 29th Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 25th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 24th Sep 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 23rd Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 21st Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 10 |
| 18th Sep 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 17th Sep 2026 (Thu) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 16th Sep 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 15th Sep 2026 (Tue) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 14th Sep 2026 (Mon) | 71.92 | 71.92 | 71.92 | 71.92 | 126 |
| 11th Sep 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 25 |
| 10th Sep 2026 (Thu) | 72.37 | 72.37 | 72.37 | 72.37 | 29 |
| 9th Sep 2026 (Wed) | 72.37 | 72.37 | 72.37 | 72.37 | 303 |
| 8th Sep 2026 (Tue) | 71.98 | 71.98 | 71.98 | 71.98 | 3 |
| 7th Sep 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 4th Sep 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 3rd Sep 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 2nd Sep 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 1st Sep 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 62 |
| 31st Aug 2026 (Mon) | 70.80708 | 70.80708 | 70.80708 | 70.80708 | 0 |
| 28th Aug 2026 (Fri) | 70.80708 | 70.80708 | 70.80708 | 70.80708 | 71 |
| 27th Aug 2026 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| 26th Aug 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 0 |