| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 79.85822 | 79.85822 | 79.85822 | 79.85822 | 0 |
| 24th Apr 2026 (Fri) | 79.85822 | 79.85822 | 79.85822 | 79.85822 | 0 |
| 23rd Apr 2026 (Thu) | 79.85822 | 79.85822 | 79.85822 | 79.85822 | 0 |
| 22nd Apr 2026 (Wed) | 79.85822 | 79.85822 | 79.85822 | 79.85822 | 0 |
| 21st Apr 2026 (Tue) | 79.85822 | 79.85822 | 79.85822 | 79.85822 | 0 |
| 20th Apr 2026 (Mon) | 79.85822 | 79.85822 | 79.85822 | 79.85822 | 595 |
| 17th Apr 2026 (Fri) | 81.87597 | 81.87597 | 81.87597 | 81.87597 | 0 |
| 16th Apr 2026 (Thu) | 81.87597 | 81.87597 | 81.87597 | 81.87597 | 0 |
| 15th Apr 2026 (Wed) | 81.87597 | 81.87597 | 81.87597 | 81.87597 | 0 |
| 14th Apr 2026 (Tue) | 81.87597 | 81.87597 | 81.87597 | 81.87597 | 1,206 |
| 13th Apr 2026 (Mon) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 10th Apr 2026 (Fri) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 9th Apr 2026 (Thu) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 8th Apr 2026 (Wed) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 2 |
| 7th Apr 2026 (Tue) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 6 |
| 6th Apr 2026 (Mon) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 3rd Apr 2026 (Fri) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 2nd Apr 2026 (Thu) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 1st Apr 2026 (Wed) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 31st Mar 2026 (Tue) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 30th Mar 2026 (Mon) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 8 |
| 27th Mar 2026 (Fri) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 273 |
| 26th Mar 2026 (Thu) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 134 |
| 25th Mar 2026 (Wed) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 24th Mar 2026 (Tue) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 97 |
| 23rd Mar 2026 (Mon) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 20th Mar 2026 (Fri) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 19th Mar 2026 (Thu) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 18th Mar 2026 (Wed) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 0 |
| 17th Mar 2026 (Tue) | 83.46279 | 83.46279 | 83.46279 | 83.46279 | 1,206 |
| 16th Mar 2026 (Mon) | 83.72924 | 83.72924 | 83.72924 | 83.72924 | 0 |
| 13th Mar 2026 (Fri) | 83.72924 | 83.72924 | 83.72924 | 83.72924 | 151 |
| 12th Mar 2026 (Thu) | 84.15141 | 84.15141 | 84.15141 | 84.15141 | 151 |
| 11th Mar 2026 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 10th Mar 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 9th Mar 2026 (Mon) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 6th Mar 2026 (Fri) | 81.90 | 81.90 | 81.90 | 81.90 | 13 |
| 5th Mar 2026 (Thu) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 4th Mar 2026 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 3rd Mar 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 2nd Mar 2026 (Mon) | 81.90 | 81.90 | 81.90 | 81.90 | 253 |