| Price | 77.10026 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 189.00 at 77.10026 |
| Day's Volume: | 0 |
| Last Close: | 77.10026 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.17617 - 77.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 20.73m |
Sparebank Oest (0G45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 77.10026 | Currency Conversion Negotiated Trade |
11:18:46 - 26-Jan-26 |
| Unknown* | 135 | 77.40 | SI Trade |
14:41:48 - 19-Jan-26 |
| Unknown* | 135 | 77.40 | SI Trade |
14:39:06 - 19-Jan-26 |
| Unknown* | 133 | 77.40 | SI Trade |
14:36:25 - 19-Jan-26 |
| Unknown* | 133 | 77.40 | SI Trade |
14:33:44 - 19-Jan-26 |
| Unknown* | 135 | 77.40 | SI Trade |
14:29:03 - 19-Jan-26 |
| Unknown* | 134 | 77.40 | SI Trade |
14:24:50 - 19-Jan-26 |
| Unknown* | 25 | 78.80 | OTC Trade |
13:55:05 - 06-Jan-26 |
| Unknown* | 1 | 78.25 | OTC Trade |
12:15:44 - 29-Dec-25 |
| Unknown* | 39 | 76.80 | OTC Trade |
09:33:08 - 19-Dec-25 |
Sparebank Oest (0G45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
