Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank Oest (0G45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 83.46279 83.46279 83.46279 83.46279 0
3rd Apr 2026 (Fri) 83.46279 83.46279 83.46279 83.46279 0
2nd Apr 2026 (Thu) 83.46279 83.46279 83.46279 83.46279 0
1st Apr 2026 (Wed) 83.46279 83.46279 83.46279 83.46279 0
31st Mar 2026 (Tue) 83.46279 83.46279 83.46279 83.46279 0
30th Mar 2026 (Mon) 83.46279 83.46279 83.46279 83.46279 8
27th Mar 2026 (Fri) 83.46279 83.46279 83.46279 83.46279 273
26th Mar 2026 (Thu) 83.46279 83.46279 83.46279 83.46279 134
25th Mar 2026 (Wed) 83.46279 83.46279 83.46279 83.46279 0
24th Mar 2026 (Tue) 83.46279 83.46279 83.46279 83.46279 97
23rd Mar 2026 (Mon) 83.46279 83.46279 83.46279 83.46279 0
20th Mar 2026 (Fri) 83.46279 83.46279 83.46279 83.46279 0
19th Mar 2026 (Thu) 83.46279 83.46279 83.46279 83.46279 0
18th Mar 2026 (Wed) 83.46279 83.46279 83.46279 83.46279 0
17th Mar 2026 (Tue) 83.46279 83.46279 83.46279 83.46279 1,206
16th Mar 2026 (Mon) 83.72924 83.72924 83.72924 83.72924 0
13th Mar 2026 (Fri) 83.72924 83.72924 83.72924 83.72924 151
12th Mar 2026 (Thu) 84.15141 84.15141 84.15141 84.15141 151
11th Mar 2026 (Wed) 81.90 81.90 81.90 81.90 0
10th Mar 2026 (Tue) 81.90 81.90 81.90 81.90 0
9th Mar 2026 (Mon) 81.90 81.90 81.90 81.90 0
6th Mar 2026 (Fri) 81.90 81.90 81.90 81.90 13
5th Mar 2026 (Thu) 81.90 81.90 81.90 81.90 0
4th Mar 2026 (Wed) 81.90 81.90 81.90 81.90 0
3rd Mar 2026 (Tue) 81.90 81.90 81.90 81.90 0
2nd Mar 2026 (Mon) 81.90 81.90 81.90 81.90 253
27th Feb 2026 (Fri) 81.90 81.90 81.90 81.90 0
26th Feb 2026 (Thu) 81.90 81.90 81.90 81.90 0
25th Feb 2026 (Wed) 81.90 81.90 81.90 81.90 0
24th Feb 2026 (Tue) 81.90 81.90 81.90 81.90 11
23rd Feb 2026 (Mon) 81.90 81.90 81.90 81.90 0
20th Feb 2026 (Fri) 81.90 81.90 81.90 81.90 0
19th Feb 2026 (Thu) 81.90 81.90 81.90 81.90 0
18th Feb 2026 (Wed) 81.90 81.90 81.90 81.90 3,910
17th Feb 2026 (Tue) 77.10026 77.10026 77.10026 77.10026 0
16th Feb 2026 (Mon) 77.10026 77.10026 77.10026 77.10026 0
13th Feb 2026 (Fri) 77.10026 77.10026 77.10026 77.10026 0
12th Feb 2026 (Thu) 77.10026 77.10026 77.10026 77.10026 77
11th Feb 2026 (Wed) 77.10026 77.10026 77.10026 77.10026 0
10th Feb 2026 (Tue) 77.10026 77.10026 77.10026 77.10026 0
9th Feb 2026 (Mon) 77.10026 77.10026 77.10026 77.10026 0
FTSE 100 Latest
Value10,436.29
Change71.50