| Price | 79.85822 on 20-04-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 313.00 at 79.85822 |
| Day's Volume: | 595 |
| Last Close: | 79.85822 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.70 - 84.15141 |
| Market Capitalisation: | - |
| VWAP: | 79.86603 |
| Shares in Issue: | 20.73m |
Sparebank Oest (0G45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 313 | 79.85822 | Currency Conversion Negotiated Trade |
10:01:36 - 20-Apr-26 |
| Unknown* | 282 | 79.8747 | Currency Conversion Negotiated Trade |
09:56:27 - 20-Apr-26 |
| Unknown* | 1,206 | 81.87597 | Currency Conversion Negotiated Trade |
08:21:03 - 14-Apr-26 |
| Unknown* | 2 | 80.00 | OTC Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 6 | 80.53 | OTC Trade |
09:04:50 - 07-Apr-26 |
| Unknown* | 6 | 76.99 | OTC Trade |
10:30:21 - 30-Mar-26 |
| Unknown* | 2 | 79.56 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 97 | 80.16 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 42 | 80.16 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 134 | 80.15 | OTC Trade |
08:00:06 - 27-Mar-26 |
Sparebank Oest (0G45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
