Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.229on 02-06-2020 at 13:59:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade: Unknown 901 at 43.00
Day's Volume: 0
Last Close: 40.229
Open: 0.00
ISIN: NO0006222009
Day's Range 54.165 - 54.165
52wk Range: 40.229 - 59.223
Market Capitalisation: 834m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90143.00Ordinary
Delayed publication
17:24:19 - 21-Apr-20
Unknown*99254.165Ordinary
Non protected portfolio
Single protected transaction
08:12:46 - 18-Dec-19
Unknown*12552.683Ordinary
Non protected portfolio
Single protected transaction
08:42:05 - 08-Aug-19
Unknown*10052.683Ordinary
Non protected portfolio
Single protected transaction
08:30:56 - 08-Aug-19
Sell*659.60Ordinary
17:26:00 - 22-Mar-19
Unknown*1859.223Ordinary
Non protected portfolio
Single protected transaction
09:29:05 - 18-Mar-19

Share Price History for Sparebank Oest

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value6,219.78
Change53.36


Login to your account

Forgot Password?

Not Registered