Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.223on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 59.223
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 53.00 - 59.223
Market Capitalisation: 1,228m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0059.2230
18th Apr 2019 (Thu)0.000.000.0059.2230
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0059.2230
15th Apr 2019 (Mon)0.000.000.0059.2230
12th Apr 2019 (Fri)0.000.000.0059.2230
11th Apr 2019 (Thu)0.000.000.0059.2230
10th Apr 2019 (Wed)0.000.000.0059.2230
9th Apr 2019 (Tue)0.000.000.0059.2230
8th Apr 2019 (Mon)0.000.000.0059.2230
5th Apr 2019 (Fri)0.000.000.0059.2230
4th Apr 2019 (Thu)0.000.000.0059.2230
3rd Apr 2019 (Wed)0.000.000.0059.2230
2nd Apr 2019 (Tue)0.000.000.0059.2230
1st Apr 2019 (Mon)0.000.000.0059.2230
29th Mar 2019 (Fri)0.000.000.0059.2230
28th Mar 2019 (Thu)0.000.000.0059.2230
27th Mar 2019 (Wed)0.000.000.0059.2230
26th Mar 2019 (Tue)0.000.000.0059.2230
25th Mar 2019 (Mon)0.000.000.0059.2230
22nd Mar 2019 (Fri)0.000.000.0059.2230
21st Mar 2019 (Thu)0.000.000.0059.2230

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered