| Price | 71.30986 on 28-07-2026 at 18:15:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 177.00 at 71.30986 |
| Day's Volume: | 177 |
| Last Close: | 71.30986 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.70 - 84.15141 |
| Market Capitalisation: | - |
| VWAP: | 71.30986 |
| Shares in Issue: | 20.73m |
Sparebank Oest (0G45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 71.30986 | Currency Conversion Negotiated Trade |
09:40:06 - 28-Jul-26 |
| Unknown* | 723 | 71.49196 | Currency Conversion Negotiated Trade |
10:35:56 - 16-Jul-26 |
| Unknown* | 613 | 74.68987 | Currency Conversion Negotiated Trade |
13:35:22 - 13-Jul-26 |
| Unknown* | 198 | 74.44 | OTC Trade |
11:03:27 - 13-Jul-26 |
| Unknown* | 43 | 75.50 | OTC Trade |
08:00:21 - 10-Jul-26 |
| Unknown* | 1 | 74.96 | OTC Trade |
10:17:28 - 06-Jul-26 |
| Unknown* | 0 | 73.80 | OTC Trade |
09:41:39 - 18-Jun-26 |
| Unknown* | 5 | 73.80 | SI Trade |
09:41:39 - 18-Jun-26 |
| Unknown* | 313 | 73.77695 | Currency Conversion Negotiated Trade |
10:07:46 - 15-Jun-26 |
| Unknown* | 853 | 74.54646 | Currency Conversion Negotiated Trade |
08:03:59 - 12-Jun-26 |
Sparebank Oest (0G45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
