Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.165on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade: Unknown 992 at 54.165
Day's Volume: 0
Last Close: 54.165
Open: 0.00
ISIN: NO0006222009
Day's Range 54.165 - 54.165
52wk Range: 52.683 - 59.223
Market Capitalisation: 1,123m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99254.165Ordinary
Non protected portfolio
Single protected transaction
08:12:46 - 18-Dec-19
Unknown*12552.683Ordinary
Non protected portfolio
Single protected transaction
08:42:05 - 08-Aug-19
Unknown*10052.683Ordinary
Non protected portfolio
Single protected transaction
08:30:56 - 08-Aug-19
Sell*659.60Ordinary
17:26:00 - 22-Mar-19
Unknown*1859.223Ordinary
Non protected portfolio
Single protected transaction
09:29:05 - 18-Mar-19

Share Price History for Sparebank Oest

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered