Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.136on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 55.136
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 53.00 - 61.20
Market Capitalisation: 1,143m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0055.1360
19th Feb 2019 (Tue)0.000.000.0055.1360
18th Feb 2019 (Mon)0.000.000.0055.1360
15th Feb 2019 (Fri)0.000.000.0055.1360
14th Feb 2019 (Thu)0.000.000.0055.1360
13th Feb 2019 (Wed)0.000.000.0055.1360
12th Feb 2019 (Tue)0.000.000.0055.1360
11th Feb 2019 (Mon)0.000.000.0055.1360
8th Feb 2019 (Fri)0.000.000.0055.1360
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0055.1360
5th Feb 2019 (Tue)0.000.000.0055.1360
4th Feb 2019 (Mon)0.000.000.0055.1360
1st Feb 2019 (Fri)0.000.000.0055.1360
31st Jan 2019 (Thu)0.000.000.0055.1360
30th Jan 2019 (Wed)0.000.000.0055.1360
29th Jan 2019 (Tue)0.000.000.0055.1360
28th Jan 2019 (Mon)0.000.000.0055.1360
25th Jan 2019 (Fri)0.000.000.0055.1360
24th Jan 2019 (Thu)0.000.000.0055.1360
23rd Jan 2019 (Wed)0.000.000.0055.1360
22nd Jan 2019 (Tue)0.000.000.0055.1360
21st Jan 2019 (Mon)0.000.000.0055.1360

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered