| Price | 52.683on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G45 Shares | |
| Last Trade: | Unknown 125 at 52.683 |
| Day's Volume: | 0 |
| Last Close: | 52.683 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 52.683 - 52.683 |
| 52wk Range: | 52.683 - 59.223 |
| Market Capitalisation: | 1,092m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Sparebank Oest (0G45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 52.683 | Ordinary Non protected portfolio Single protected transaction | 08:42:05 - 08-Aug-19 |
| Unknown* | 100 | 52.683 | Ordinary Non protected portfolio Single protected transaction | 08:30:56 - 08-Aug-19 |
| Sell* | 6 | 59.60 | Ordinary | 17:26:00 - 22-Mar-19 |
| Unknown* | 18 | 59.223 | Ordinary Non protected portfolio Single protected transaction | 09:29:05 - 18-Mar-19 |
Share Price History for Sparebank Oest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
