Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.973on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade:
Day's Volume: 0
Last Close: 54.973
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 51.25 - 61.20
Market Capitalisation: 1,140m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0054.9730
21st Jun 2018 (Thu)0.000.000.0054.9730
20th Jun 2018 (Wed)0.000.000.0054.9730
19th Jun 2018 (Tue)0.000.000.0054.9730
18th Jun 2018 (Mon)0.000.000.0054.9730
15th Jun 2018 (Fri)0.000.000.0054.9730
14th Jun 2018 (Thu)0.000.000.0054.9730
13th Jun 2018 (Wed)0.000.000.0054.9730
12th Jun 2018 (Tue)0.000.000.0054.9730
11th Jun 2018 (Mon)0.000.000.0054.9730
8th Jun 2018 (Fri)0.000.000.0054.9730
7th Jun 2018 (Thu)0.000.000.0054.9730
6th Jun 2018 (Wed)0.000.000.0054.9730
5th Jun 2018 (Tue)0.000.000.0054.9730
4th Jun 2018 (Mon)0.000.000.0054.9730
1st Jun 2018 (Fri)0.000.000.0054.9730
31st May 2018 (Thu)0.000.000.0054.9730
30th May 2018 (Wed)0.000.000.0054.9730
29th May 2018 (Tue)0.000.000.0054.9730
28th May 2018 (Mon)0.000.000.0054.9730
25th May 2018 (Fri)0.000.000.0054.9730
24th May 2018 (Thu)0.000.000.0054.9730

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered