Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.683on 21-08-2019 at 11:53:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at 52.683
Day's Volume: 0
Last Close: 52.683
Open: 0.00
ISIN: NO0006222009
Day's Range 52.683 - 52.683
52wk Range: 52.683 - 59.223
Market Capitalisation: 1,092m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12552.683Ordinary
Non protected portfolio
Single protected transaction
08:42:05 - 08-Aug-19
Unknown*10052.683Ordinary
Non protected portfolio
Single protected transaction
08:30:56 - 08-Aug-19
Sell*659.60Ordinary
17:26:00 - 22-Mar-19
Unknown*1859.223Ordinary
Non protected portfolio
Single protected transaction
09:29:05 - 18-Mar-19

Share Price History for Sparebank Oest

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,199.50
Change74.50


Login to your account

Forgot Password?

Not Registered