Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank Oest (0G45) Share Price

Price 71.995 on 26-10-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 71.50
Day's Volume: 0
Last Close: 71.995
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 70.78372 - 84.15141
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20.73m

Sparebank Oest (0G45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 71.50 OTC Trade
 14:07:04 - 23-Oct-26
Unknown* 723 71.995 SI Trade
 10:53:52 - 22-Oct-26
Unknown* 122 72.33654 Currency Conversion
Negotiated Trade
 15:04:47 - 13-Oct-26
Unknown* 0 73.00 OTC Trade
 08:27:41 - 12-Oct-26
Unknown* 0 73.00 OTC Trade
 08:27:41 - 12-Oct-26
Unknown* 0 73.00 OTC Trade
 08:27:41 - 12-Oct-26
Unknown* 0 73.00 OTC Trade
 08:27:41 - 12-Oct-26
Unknown* 8 73.00 OTC Trade
 08:27:41 - 12-Oct-26
Unknown* 0 72.19 OTC Trade
 10:07:55 - 08-Oct-26
Unknown* 0 72.19 OTC Trade
 10:07:55 - 08-Oct-26
See more Sparebank Oest trades

Sparebank Oest (0G45) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 71.995 71.995 71.995 71.995 0
23rd Oct 2026 (Fri) 71.995 71.995 71.995 71.995 0
22nd Oct 2026 (Thu) 71.995 71.995 71.995 71.995 723
21st Oct 2026 (Wed) 72.33654 72.33654 72.33654 72.33654 0
20th Oct 2026 (Tue) 72.33654 72.33654 72.33654 72.33654 0
19th Oct 2026 (Mon) 72.33654 72.33654 72.33654 72.33654 0
16th Oct 2026 (Fri) 72.33654 72.33654 72.33654 72.33654 0
15th Oct 2026 (Thu) 72.33654 72.33654 72.33654 72.33654 0
14th Oct 2026 (Wed) 72.33654 72.33654 72.33654 72.33654 0
13th Oct 2026 (Tue) 72.33654 72.33654 72.33654 72.33654 122
12th Oct 2026 (Mon) 72.19 72.19 72.19 72.19 8
9th Oct 2026 (Fri) 72.19 72.19 72.19 72.19 0
8th Oct 2026 (Thu) 72.19 72.19 72.19 72.19 9
7th Oct 2026 (Wed) 73.00 73.00 73.00 73.00 0
6th Oct 2026 (Tue) 73.00 73.00 73.00 73.00 7
5th Oct 2026 (Mon) 73.00 73.00 73.00 73.00 0
2nd Oct 2026 (Fri) 73.00 73.00 73.00 73.00 0
1st Oct 2026 (Thu) 73.00 73.00 73.00 73.00 0
30th Sep 2026 (Wed) 73.00 73.00 73.00 73.00 17
29th Sep 2026 (Tue) 73.00 73.00 73.00 73.00 0
28th Sep 2026 (Mon) 73.00 73.00 73.00 73.00 0
See more Sparebank Oest price history

Sparebank Oest (0G45) Regulatory News

Date Source Headline
See more Sparebank Oest regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered