| Price | 55.136on 17-12-2018 at 16:07:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G45 Shares | |
| Last Trade: | Unknown 100 at 55.136 |
| Day's Volume: | 0 |
| Last Close: | 55.136 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 53.00 - 61.20 |
| Market Capitalisation: | 1,143m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Sparebank Oest (0G45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 55.136 | Ordinary NonProtected portfolio Single protected transaction | 11:12:42 - 30-Nov-18 |
Share Price History for Sparebank Oest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.136 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.973 | 0 |
