Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.973on 17-08-2018 at 16:00:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade:
Day's Volume: 0
Last Close: 54.973
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 51.25 - 61.20
Market Capitalisation: 1,140m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0054.9730
15th Aug 2018 (Wed)0.000.000.0054.9730
14th Aug 2018 (Tue)0.000.000.0054.9730
13th Aug 2018 (Mon)0.000.000.0054.9730
10th Aug 2018 (Fri)0.000.000.0054.9730
9th Aug 2018 (Thu)0.000.000.0054.9730
8th Aug 2018 (Wed)0.000.000.0054.9730
7th Aug 2018 (Tue)0.000.000.0054.9730
6th Aug 2018 (Mon)0.000.000.0054.9730
3rd Aug 2018 (Fri)0.000.000.0054.9730
2nd Aug 2018 (Thu)0.000.000.0054.9730
1st Aug 2018 (Wed)0.000.000.0054.9730
31st Jul 2018 (Tue)0.000.000.0054.9730
30th Jul 2018 (Mon)0.000.000.0054.9730
27th Jul 2018 (Fri)0.000.000.0054.9730
26th Jul 2018 (Thu)0.000.000.0054.9730
25th Jul 2018 (Wed)0.000.000.0054.9730
24th Jul 2018 (Tue)0.000.000.0054.9730
23rd Jul 2018 (Mon)0.000.000.0054.9730
20th Jul 2018 (Fri)0.000.000.0054.9730
19th Jul 2018 (Thu)0.000.000.0054.9730
18th Jul 2018 (Wed)0.000.000.0054.9730
17th Jul 2018 (Tue)0.000.000.0054.9730

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered