Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.60on 20-04-2018 at 16:30:00
Change 0.00 -1.10%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade: Unknown 18 at 60.415
Day's Volume: 0
Last Close: 54.60
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 51.25 - 61.20
Market Capitalisation: 1,132m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1860.415Ordinary
NonProtected portfolio
Single protected transaction
08:11:34 - 27-Feb-18
Unknown*1860.415Ordinary
NonProtected portfolio
Single protected transaction
08:11:34 - 27-Feb-18

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0056.000
5th Apr 2018 (Thu)0.000.000.0056.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0057.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.000
29th Mar 2018 (Thu)0.000.000.0057.000
28th Mar 2018 (Wed)0.000.000.0057.000
27th Mar 2018 (Tue)0.000.000.0056.000
26th Mar 2018 (Mon)0.000.000.0061.200
23rd Mar 2018 (Fri)0.000.000.0060.800
22nd Mar 2018 (Thu)0.000.000.0061.000
21st Mar 2018 (Wed)0.000.000.0060.200

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered