| Price | 70.78372 on 14-11-2025 at 08:00:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 70.78372 |
| Day's Volume: | 0 |
| Last Close: | 70.78372 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.17617 - 73.65794 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 20.73m |
Sparebank Oest (0G45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 70.78372 | Currency Conversion Negotiated Trade |
08:55:43 - 13-Nov-25 |
| Unknown* | 10 | 71.62 | OTC Trade |
14:07:44 - 30-Oct-25 |
| Unknown* | 1 | 72.20 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 1 | 72.20 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 6 | 72.85 | OTC Trade |
13:51:04 - 08-Oct-25 |
| Unknown* | 4 | 74.70 | OTC Trade |
15:01:08 - 01-Oct-25 |
| Unknown* | 189 | 73.65794 | Currency Conversion Negotiated Trade |
09:11:31 - 29-Sep-25 |
| Unknown* | 253 | 75.00 | OTC Trade |
08:00:25 - 26-Sep-25 |
| Unknown* | 10 | 73.90 | OTC Trade |
10:18:35 - 23-Sep-25 |
| Unknown* | 1,277 | 73.34705 | Currency Conversion Negotiated Trade |
14:43:42 - 18-Sep-25 |
Sparebank Oest (0G45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
