| Price | 81.90 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 82.43 |
| Day's Volume: | 13 |
| Last Close: | 81.90 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.17617 - 81.90 |
| Market Capitalisation: | - |
| VWAP: | 82.43 |
| Shares in Issue: | 20.73m |
Sparebank Oest (0G45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 82.43 | OTC Trade |
11:01:32 - 06-Mar-26 |
| Unknown* | 253 | 81.94 | OTC Trade |
09:08:27 - 02-Mar-26 |
| Unknown* | 11 | 82.10 | OTC Trade |
08:28:19 - 24-Feb-26 |
| Unknown* | 3,910 | 81.90 | SI Trade |
15:06:53 - 18-Feb-26 |
| Unknown* | 25 | 80.01 | OTC Trade |
08:00:27 - 12-Feb-26 |
| Unknown* | 39 | 80.01 | OTC Trade |
08:00:25 - 12-Feb-26 |
| Unknown* | 13 | 80.01 | OTC Trade |
08:00:24 - 12-Feb-26 |
| Unknown* | 189 | 77.10026 | Currency Conversion Negotiated Trade |
11:18:46 - 26-Jan-26 |
| Unknown* | 135 | 77.40 | SI Trade |
14:41:48 - 19-Jan-26 |
| Unknown* | 135 | 77.40 | SI Trade |
14:39:06 - 19-Jan-26 |
Sparebank Oest (0G45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
