Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.683on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at 52.683
Day's Volume: 0
Last Close: 52.683
Open: 0.00
ISIN: NO0006222009
Day's Range 52.683 - 52.683
52wk Range: 52.683 - 59.223
Market Capitalisation: 1,092m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12552.683Ordinary
Non protected portfolio
Single protected transaction
08:42:05 - 08-Aug-19
Unknown*10052.683Ordinary
Non protected portfolio
Single protected transaction
08:30:56 - 08-Aug-19
Sell*659.60Ordinary
17:26:00 - 22-Mar-19
Unknown*1859.223Ordinary
Non protected portfolio
Single protected transaction
09:29:05 - 18-Mar-19

Share Price History for Sparebank Oest

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered