Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank Oest (0G45) Share Price

Price 68.70 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade: Unknown 3.00 at 77.95
Day's Volume: 3
Last Close: 68.70
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 54.76224 - 70.11
Market Capitalisation: -
VWAP: 77.95
Shares in Issue: 21m

Sparebank Oest (0G45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 77.95 OTC Trade
10:15:02 - 01-Jul-25
Unknown* 23 76.76 OTC Trade
15:03:27 - 30-Jun-25
Unknown* 4 79.80 OTC Trade
08:00:15 - 27-Jun-25
Unknown* 15 75.98 OTC Trade
08:00:19 - 25-Jun-25
Unknown* 2 73.69 OTC Trade
08:00:17 - 17-Jun-25
Unknown* 8 73.69 OTC Trade
08:00:17 - 17-Jun-25
Unknown* 4 75.00 OTC Trade
10:12:10 - 12-Jun-25
Unknown* 2 75.00 OTC Trade
08:00:16 - 12-Jun-25
Unknown* 13 75.00 OTC Trade
12:18:48 - 11-Jun-25
Unknown* 9 75.03 OTC Trade
10:16:31 - 11-Jun-25
See more Sparebank Oest trades

Sparebank Oest (0G45) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 68.70 68.70 68.70 68.70 23
27th Jun 2025 (Fri) 68.70 68.70 68.70 68.70 4
26th Jun 2025 (Thu) 68.70 68.70 68.70 68.70 0
25th Jun 2025 (Wed) 68.70 68.70 68.70 68.70 15
24th Jun 2025 (Tue) 68.70 68.70 68.70 68.70 0
23rd Jun 2025 (Mon) 68.70 68.70 68.70 68.70 0
20th Jun 2025 (Fri) 68.70 68.70 68.70 68.70 0
19th Jun 2025 (Thu) 68.70 68.70 68.70 68.70 0
18th Jun 2025 (Wed) 68.70 68.70 68.70 68.70 0
17th Jun 2025 (Tue) 68.70 68.70 68.70 68.70 10
16th Jun 2025 (Mon) 68.70 68.70 68.70 68.70 0
13th Jun 2025 (Fri) 68.70 68.70 68.70 68.70 0
12th Jun 2025 (Thu) 68.70 68.70 68.70 68.70 6
11th Jun 2025 (Wed) 68.70 68.70 68.70 68.70 22
10th Jun 2025 (Tue) 68.70 68.70 68.70 68.70 0
9th Jun 2025 (Mon) 68.70 68.70 68.70 68.70 0
6th Jun 2025 (Fri) 68.70 68.70 68.70 68.70 0
5th Jun 2025 (Thu) 68.70 68.70 68.70 68.70 0
4th Jun 2025 (Wed) 68.70 68.70 68.70 68.70 0
3rd Jun 2025 (Tue) 68.70 68.70 68.70 68.70 8
2nd Jun 2025 (Mon) 68.70 68.70 68.70 68.70 0
See more Sparebank Oest price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered