Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.223on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 59.223
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 54.973 - 59.223
Market Capitalisation: 1,228m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0059.2230
13th Jun 2019 (Thu)0.000.000.0059.2230
12th Jun 2019 (Wed)0.000.000.0059.2230
11th Jun 2019 (Tue)0.000.000.0059.2230
10th Jun 2019 (Mon)0.000.000.0059.2230
7th Jun 2019 (Fri)0.000.000.0059.2230
6th Jun 2019 (Thu)0.000.000.0059.2230
5th Jun 2019 (Wed)0.000.000.0059.2230
4th Jun 2019 (Tue)0.000.000.0059.2230
3rd Jun 2019 (Mon)0.000.000.0059.2230
31st May 2019 (Fri)0.000.000.0059.2230
30th May 2019 (Thu)0.000.000.0059.2230
29th May 2019 (Wed)0.000.000.0059.2230
28th May 2019 (Tue)0.000.000.0059.2230
27th May 2019 (Mon)0.000.000.0059.2230
24th May 2019 (Fri)0.000.000.0059.2230
23rd May 2019 (Thu)0.000.000.0059.2230
22nd May 2019 (Wed)0.000.000.0059.2230
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0059.2230
17th May 2019 (Fri)0.000.000.0059.2230
16th May 2019 (Thu)0.000.000.0059.2230

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered