Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank Oest (0G45) Share Price

Price 67.17617 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade: Unknown 1.00 at 79.63
Day's Volume: 0
Last Close: 67.17617
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 51.77109 - 67.95521
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Sparebank Oest (0G45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 79.63 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 1 78.50 OTC Trade
08:00:24 - 12-Mar-25
See more Sparebank Oest trades

Sparebank Oest (0G45) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 67.17617 67.17617 67.17617 67.17617 0
13th Mar 2025 (Thu) 67.17617 67.17617 67.17617 67.17617 0
12th Mar 2025 (Wed) 67.17617 67.17617 67.17617 67.17617 2
11th Mar 2025 (Tue) 67.17617 67.17617 67.17617 67.17617 0
10th Mar 2025 (Mon) 67.17617 67.17617 67.17617 67.17617 0
7th Mar 2025 (Fri) 67.17617 67.17617 67.17617 67.17617 0
6th Mar 2025 (Thu) 67.17617 67.17617 67.17617 67.17617 0
5th Mar 2025 (Wed) 67.17617 67.17617 67.17617 67.17617 0
4th Mar 2025 (Tue) 67.17617 67.17617 67.17617 67.17617 0
3rd Mar 2025 (Mon) 67.17617 67.17617 67.17617 67.17617 0
28th Feb 2025 (Fri) 67.17617 67.17617 67.17617 67.17617 0
27th Feb 2025 (Thu) 67.17617 67.17617 67.17617 67.17617 0
26th Feb 2025 (Wed) 67.17617 67.17617 67.17617 67.17617 0
25th Feb 2025 (Tue) 67.17617 67.17617 67.17617 67.17617 0
24th Feb 2025 (Mon) 67.17617 67.17617 67.17617 67.17617 0
21st Feb 2025 (Fri) 67.17617 67.17617 67.17617 67.17617 0
20th Feb 2025 (Thu) 67.17617 67.17617 67.17617 67.17617 0
19th Feb 2025 (Wed) 67.17617 67.17617 67.17617 67.17617 0
18th Feb 2025 (Tue) 67.17617 67.17617 67.17617 67.17617 0
17th Feb 2025 (Mon) 67.17617 67.17617 67.17617 67.17617 0
14th Feb 2025 (Fri) 67.17617 67.17617 67.17617 67.17617 0
See more Sparebank Oest price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered