Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.136on 17-12-2018 at 16:07:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade: Unknown 100 at 55.136
Day's Volume: 0
Last Close: 55.136
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 53.00 - 61.20
Market Capitalisation: 1,143m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10055.136Ordinary
NonProtected portfolio
Single protected transaction
11:12:42 - 30-Nov-18

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0055.1360
13th Dec 2018 (Thu)0.000.000.0055.1360
12th Dec 2018 (Wed)0.000.000.0055.1360
11th Dec 2018 (Tue)0.000.000.0055.1360
10th Dec 2018 (Mon)0.000.000.0055.1360
7th Dec 2018 (Fri)0.000.000.0055.1360
6th Dec 2018 (Thu)0.000.000.0055.1360
5th Dec 2018 (Wed)0.000.000.0055.1360
4th Dec 2018 (Tue)0.000.000.0055.1360
3rd Dec 2018 (Mon)0.000.000.0055.1360
30th Nov 2018 (Fri)0.000.000.0054.9730
29th Nov 2018 (Thu)0.000.000.0054.9730
28th Nov 2018 (Wed)0.000.000.0054.9730
27th Nov 2018 (Tue)0.000.000.0054.9730
26th Nov 2018 (Mon)0.000.000.0054.9730
23rd Nov 2018 (Fri)0.000.000.0054.9730
22nd Nov 2018 (Thu)0.000.000.0054.9730
21st Nov 2018 (Wed)0.000.000.0054.9730
20th Nov 2018 (Tue)0.000.000.0054.9730
19th Nov 2018 (Mon)0.000.000.0054.9730

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered