| Price | 54.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.10% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G45 Shares | |
| Last Trade: | Unknown 18 at 60.415 |
| Day's Volume: | 0 |
| Last Close: | 54.60 |
| Open: | 0.00 |
| ISIN: | NO0006222009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 51.25 - 61.20 |
| Market Capitalisation: | 1,132m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Sparebank Oest (0G45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 60.415 | Ordinary NonProtected portfolio Single protected transaction | 08:11:34 - 27-Feb-18 |
| Unknown* | 18 | 60.415 | Ordinary NonProtected portfolio Single protected transaction | 08:11:34 - 27-Feb-18 |
Share Price History for Sparebank Oest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.20 | 0 |
