Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebank Oest Share Price (0G45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.973on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G45 Shares
Last Trade:
Day's Volume: 0
Last Close: 54.973
Open: 0.00
ISIN: NO0006222009
Day's Range 0.00 - 0.00
52wk Range: 51.25 - 61.20
Market Capitalisation: 1,140m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Sparebank Oest (0G45)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebank Oest

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0054.9730
18th Oct 2018 (Thu)0.000.000.0054.9730
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0054.9730
15th Oct 2018 (Mon)0.000.000.0054.9730
12th Oct 2018 (Fri)0.000.000.0054.9730
11th Oct 2018 (Thu)0.000.000.0054.9730
10th Oct 2018 (Wed)0.000.000.0054.9730
9th Oct 2018 (Tue)0.000.000.0054.9730
8th Oct 2018 (Mon)0.000.000.0054.9730
5th Oct 2018 (Fri)0.000.000.0054.9730
4th Oct 2018 (Thu)0.000.000.0054.9730
3rd Oct 2018 (Wed)0.000.000.0054.9730
2nd Oct 2018 (Tue)0.000.000.0054.9730
1st Oct 2018 (Mon)0.000.000.0054.9730
28th Sep 2018 (Fri)0.000.000.0054.9730
27th Sep 2018 (Thu)0.000.000.0054.9730
26th Sep 2018 (Wed)0.000.000.0054.9730
25th Sep 2018 (Tue)0.000.000.0054.9730
24th Sep 2018 (Mon)0.000.000.0054.9730

News about Sparebank Oest (0G45)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered