Sparebank Oest Share Price (0G45)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sparebank Oest (0G45)
Unknown*	125	52.683	Ordinary Non protected portfolio Single protected transaction	08:42:05 - 08-Aug-19
Unknown*	100	52.683	Ordinary Non protected portfolio Single protected transaction	08:30:56 - 08-Aug-19
Sell*	6	59.60	Ordinary	17:26:00 - 22-Mar-19
Unknown*	18	59.223	Ordinary Non protected portfolio Single protected transaction	09:29:05 - 18-Mar-19

Date	Open	High	Low	Close
Share Price History for Sparebank Oest
Time period: to
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0
15^th Aug 2019 (Thu)	0	0.00	0.00	0
14^th Aug 2019 (Wed)	0	0.00	0.00	0
13^th Aug 2019 (Tue)	0	0.00	0.00	0
12^th Aug 2019 (Mon)	0	0.00	0.00	0
9^th Aug 2019 (Fri)	0	0.00	0.00	0
8^th Aug 2019 (Thu)	0	0.00	0.00	0
7^th Aug 2019 (Wed)	0	0.00	0.00	0
6^th Aug 2019 (Tue)	0	0.00	0.00	0
5^th Aug 2019 (Mon)	0	0.00	0.00	0
2^nd Aug 2019 (Fri)	0	0.00	0.00	0
1^st Aug 2019 (Thu)	0	0.00	0.00	0
31^st Jul 2019 (Wed)	0	0.00	0.00	0
30^th Jul 2019 (Tue)	0	0.00	0.00	0
29^th Jul 2019 (Mon)	0	0.00	0.00	0
26^th Jul 2019 (Fri)	0	0.00	0.00	0
25^th Jul 2019 (Thu)	0	0.00	0.00	0
24^th Jul 2019 (Wed)	0	0.00	0.00	0
23^rd Jul 2019 (Tue)	0	0.00	0.00	0
22^nd Jul 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,199.50

Change74.50

Recent Trades History Sparebank Oest (0G45)