| Price | 272.919on 24-05-2018 at 14:50:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G40 Shares | |
| Last Trade: | Unknown 37 at 272.919 |
| Day's Volume: | 0 |
| Last Close: | 272.919 |
| Open: | 0.00 |
| ISIN: | NO0006390004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 234.50 - 285.00 |
| Market Capitalisation: | 2,686m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Sparebanken Mor (0G40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 272.919 | 16:53:54 - 23-May-18 | |
| Unknown* | 6 | 276.320 | 17:20:54 - 22-May-18 | |
| Unknown* | 58 | 275.972 | 16:53:17 - 14-May-18 | |
| Unknown* | 45 | 277.972 | 16:54:27 - 5-Nov-18 | |
| Unknown* | 27 | 274.986 | 17:15:05 - 5-Sep-18 | |
| Unknown* | 27 | 274.986 | 17:15:05 - 5-Sep-18 | |
Share Price History for Sparebanken Mor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 276.00 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 276.00 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 278.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 276.00 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 278.00 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 278.00 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 278.00 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 278.00 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 277.00 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 277.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 274.00 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 274.00 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 276.00 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 277.00 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 277.00 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
