Sparebanken Mor Share Price (0G40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.919on 24-05-2018 at 14:50:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G40 Shares
Last Trade: Unknown 37 at 272.919
Day's Volume: 0
Last Close: 272.919
Open: 0.00
ISIN: NO0006390004
Day's Range 0.00 - 0.00
52wk Range: 234.50 - 285.00
Market Capitalisation: 2,686m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Sparebanken Mor (0G40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37272.91916:53:54 - 23-May-18
Unknown*6276.32017:20:54 - 22-May-18
Unknown*58275.97216:53:17 - 14-May-18
Unknown*45277.97216:54:27 - 5-Nov-18
Unknown*27274.98617:15:05 - 5-Sep-18
Unknown*27274.98617:15:05 - 5-Sep-18

Share Price History for Sparebanken Mor

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00276.000
22nd May 2018 (Tue)0.000.000.00276.000
21st May 2018 (Mon)0.000.000.00275.000
18th May 2018 (Fri)0.000.000.000.005
17th May 2018 (Thu)0.000.000.00278.000
16th May 2018 (Wed)0.000.000.00276.000
15th May 2018 (Tue)0.000.000.00278.000
14th May 2018 (Mon)0.000.000.00278.000
11th May 2018 (Fri)0.000.000.00278.000
10th May 2018 (Thu)0.000.000.00275.000
9th May 2018 (Wed)0.000.000.00278.000
8th May 2018 (Tue)0.000.000.00277.000
7th May 2018 (Mon)0.000.000.00277.000
4th May 2018 (Fri)0.000.000.00275.000
3rd May 2018 (Thu)0.000.000.00274.000
2nd May 2018 (Wed)0.000.000.00274.000
1st May 2018 (Tue)0.000.000.00276.000
27th Apr 2018 (Fri)0.000.000.00277.000
26th Apr 2018 (Thu)0.000.000.00275.000
25th Apr 2018 (Wed)0.000.000.00277.000
24th Apr 2018 (Tue)0.000.000.00275.000

News about Sparebanken Mor (0G40)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered