Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Mor (0G40) Share Price

Price 98.30 on 03-06-2025 at 07:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G40 Shares
Last Trade: Unknown 1,231.00 at 98.30
Day's Volume: 0
Last Close: 98.30
Open: 0.00
ISIN: NO0012483207
Day's Range 0.00 - 0.00
52wk Range: 84.00 - 103.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50m

Sparebanken Mor (0G40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,231 98.30 SI Trade
10:29:36 - 27-May-25
Unknown* 10 100.50 OTC Trade
09:33:08 - 26-May-25
Unknown* 117 93.01 SI Trade
13:08:05 - 11-Apr-25
Unknown* 17 101.22 OTC Trade
13:56:09 - 03-Apr-25
Unknown* 18 101.22 SI Trade
13:56:09 - 03-Apr-25
Unknown* 1 103.25 SI Trade
13:56:40 - 31-Mar-25
Unknown* 1 105.00 OTC Trade
14:05:29 - 26-Mar-25
See more Sparebanken Mor trades

Sparebanken Mor (0G40) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 98.30 98.30 98.30 98.30 0
30th May 2025 (Fri) 98.30 98.30 98.30 98.30 0
29th May 2025 (Thu) 98.30 98.30 98.30 98.30 0
28th May 2025 (Wed) 98.30 98.30 98.30 98.30 0
27th May 2025 (Tue) 98.30 98.30 98.30 98.30 1,231
26th May 2025 (Mon) 93.50 93.50 93.50 93.50 10
23rd May 2025 (Fri) 93.50 93.50 93.50 93.50 0
22nd May 2025 (Thu) 93.50 93.50 93.50 93.50 0
21st May 2025 (Wed) 93.50 93.50 93.50 93.50 0
20th May 2025 (Tue) 93.50 93.50 93.50 93.50 0
19th May 2025 (Mon) 93.50 93.50 93.50 93.50 0
16th May 2025 (Fri) 93.50 93.50 93.50 93.50 0
15th May 2025 (Thu) 93.50 93.50 93.50 93.50 0
14th May 2025 (Wed) 93.50 93.50 93.50 93.50 0
13th May 2025 (Tue) 93.50 93.50 93.50 93.50 0
12th May 2025 (Mon) 93.50 93.50 93.50 93.50 0
9th May 2025 (Fri) 93.50 93.50 93.50 93.50 0
8th May 2025 (Thu) 93.50 93.50 93.50 93.50 0
7th May 2025 (Wed) 93.50 93.50 93.50 93.50 0
6th May 2025 (Tue) 93.50 93.50 93.50 93.50 0
5th May 2025 (Mon) 93.50 93.50 93.50 93.50 0
See more Sparebanken Mor price history
FTSE 100 Latest
Value8,795.68
Change21.42

Login to your account

Forgot Password?

Not Registered