Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Mor (0G40) Share Price

Price 105.05851 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G40 Shares
Last Trade: Unknown 10.00 at 101.28
Day's Volume: 0
Last Close: 105.05851
Open: 0.00
ISIN: NO0012483207
Day's Range 0.00 - 0.00
52wk Range: 84.00 - 105.05851
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50m

Sparebanken Mor (0G40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 101.28 OTC Trade
09:48:40 - 18-Jun-25
Unknown* 188 105.05851 Negotiated Trade
16:38:20 - 10-Jun-25
Unknown* 1,231 98.30 SI Trade
10:29:36 - 27-May-25
Unknown* 10 100.50 OTC Trade
09:33:08 - 26-May-25
Unknown* 117 93.01 SI Trade
13:08:05 - 11-Apr-25
Unknown* 17 101.22 OTC Trade
13:56:09 - 03-Apr-25
Unknown* 18 101.22 SI Trade
13:56:09 - 03-Apr-25
Unknown* 1 103.25 SI Trade
13:56:40 - 31-Mar-25
Unknown* 1 105.00 OTC Trade
14:05:29 - 26-Mar-25
See more Sparebanken Mor trades

Sparebanken Mor (0G40) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 105.05851 105.05851 105.05851 105.05851 0
27th Jun 2025 (Fri) 105.05851 105.05851 105.05851 105.05851 0
26th Jun 2025 (Thu) 105.05851 105.05851 105.05851 105.05851 0
25th Jun 2025 (Wed) 105.05851 105.05851 105.05851 105.05851 0
24th Jun 2025 (Tue) 105.05851 105.05851 105.05851 105.05851 0
23rd Jun 2025 (Mon) 105.05851 105.05851 105.05851 105.05851 0
20th Jun 2025 (Fri) 105.05851 105.05851 105.05851 105.05851 0
19th Jun 2025 (Thu) 105.05851 105.05851 105.05851 105.05851 0
18th Jun 2025 (Wed) 105.05851 105.05851 105.05851 105.05851 10
17th Jun 2025 (Tue) 105.05851 105.05851 105.05851 105.05851 0
16th Jun 2025 (Mon) 105.05851 105.05851 105.05851 105.05851 0
13th Jun 2025 (Fri) 105.05851 105.05851 105.05851 105.05851 0
12th Jun 2025 (Thu) 105.05851 105.05851 105.05851 105.05851 0
11th Jun 2025 (Wed) 105.05851 105.05851 105.05851 105.05851 0
10th Jun 2025 (Tue) 105.05851 105.05851 105.05851 105.05851 188
9th Jun 2025 (Mon) 98.30 98.30 98.30 98.30 0
6th Jun 2025 (Fri) 98.30 98.30 98.30 98.30 0
5th Jun 2025 (Thu) 98.30 98.30 98.30 98.30 0
4th Jun 2025 (Wed) 98.30 98.30 98.30 98.30 0
3rd Jun 2025 (Tue) 98.30 98.30 98.30 98.30 0
2nd Jun 2025 (Mon) 98.30 98.30 98.30 98.30 0
See more Sparebanken Mor price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered