Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Mor Share Price (0G40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.973on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G40 Shares
Last Trade:
Day's Volume: 0
Last Close: 268.973
Open: 0.00
ISIN: NO0006390004
Day's Range 0.00 - 0.00
52wk Range: 237.00 - 285.00
Market Capitalisation: 2,645m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Sparebanken Mor (0G40)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebanken Mor

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00268.9730
18th Jul 2018 (Wed)0.000.000.00268.9730
17th Jul 2018 (Tue)0.000.000.00268.9730
16th Jul 2018 (Mon)0.000.000.00268.9730
13th Jul 2018 (Fri)0.000.000.00268.9730
12th Jul 2018 (Thu)0.000.000.00268.9730
11th Jul 2018 (Wed)0.000.000.00268.9730
10th Jul 2018 (Tue)0.000.000.00268.9730
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00268.9730
28th Jun 2018 (Thu)0.000.000.00268.9730
27th Jun 2018 (Wed)0.000.000.00268.9730
26th Jun 2018 (Tue)0.000.000.00268.9730
25th Jun 2018 (Mon)0.000.000.00268.9730
22nd Jun 2018 (Fri)0.000.000.00268.9730
21st Jun 2018 (Thu)0.000.000.00268.9730
20th Jun 2018 (Wed)0.000.000.00268.9730

News about Sparebanken Mor (0G40)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered