| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.38 | 111.38 | 111.38 | 111.38 | 10 |
| 25th Sep 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 24th Sep 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 80 |
| 23rd Sep 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 53 |
| 22nd Sep 2026 (Tue) | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| 21st Sep 2026 (Mon) | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| 18th Sep 2026 (Fri) | 110.14 | 110.14 | 110.14 | 110.14 | 352 |
| 17th Sep 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 2,371 |
| 16th Sep 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1,582 |
| 15th Sep 2026 (Tue) | 109.91 | 109.91 | 109.91 | 109.91 | 1,244 |
| 14th Sep 2026 (Mon) | 110.98 | 110.98 | 110.98 | 110.98 | 29 |
| 11th Sep 2026 (Fri) | 110.10 | 110.10 | 110.10 | 110.10 | 164 |
| 10th Sep 2026 (Thu) | 110.64 | 110.64 | 110.64 | 110.64 | 819 |
| 9th Sep 2026 (Wed) | 110.53 | 110.53 | 110.53 | 110.53 | 3,331 |
| 8th Sep 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 847 |
| 7th Sep 2026 (Mon) | 110.96 | 110.96 | 110.96 | 110.96 | 972 |
| 4th Sep 2026 (Fri) | 111.27 | 111.27 | 111.27 | 111.27 | 1,140 |
| 3rd Sep 2026 (Thu) | 111.29 | 111.29 | 111.29 | 111.29 | 434 |
| 2nd Sep 2026 (Wed) | 112.02 | 112.02 | 112.02 | 112.02 | 84 |
| 1st Sep 2026 (Tue) | 112.02 | 112.02 | 112.02 | 112.02 | 1,876 |
| 31st Aug 2026 (Mon) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 28th Aug 2026 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 27th Aug 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 1,198 |
| 26th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 609 |
| 25th Aug 2026 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 24th Aug 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 164 |
| 21st Aug 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 416 |
| 20th Aug 2026 (Thu) | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
| 19th Aug 2026 (Wed) | 112.16 | 112.16 | 112.16 | 112.16 | 19 |
| 18th Aug 2026 (Tue) | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| 17th Aug 2026 (Mon) | 112.92 | 112.92 | 112.92 | 112.92 | 73 |
| 14th Aug 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 78 |
| 13th Aug 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
| 12th Aug 2026 (Wed) | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
| 11th Aug 2026 (Tue) | 109.44 | 109.44 | 109.44 | 109.44 | 267 |
| 10th Aug 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 7th Aug 2026 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 51 |
| 6th Aug 2026 (Thu) | 112.18 | 112.18 | 112.18 | 112.18 | 178 |
| 5th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 4th Aug 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 3rd Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 31st Jul 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 30th Jul 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 29th Jul 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |