| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 111.38 | SI Trade |
14:45:32 - 28-Sep-26 |
| Unknown* | 5 | 111.40 | SI Trade |
13:27:24 - 28-Sep-26 |
| Unknown* | 80 | 110.90 | SI Trade |
13:54:56 - 24-Sep-26 |
| Unknown* | 53 | 110.50 | SI Trade |
11:46:41 - 23-Sep-26 |
| Unknown* | 87 | 110.14 | SI Trade |
10:52:29 - 18-Sep-26 |
| Unknown* | 87 | 110.14 | SI Trade |
10:52:29 - 18-Sep-26 |
| Unknown* | 89 | 110.10 | SI Trade |
10:44:44 - 18-Sep-26 |
| Unknown* | 89 | 110.10 | SI Trade |
10:44:44 - 18-Sep-26 |
| Unknown* | 1,173 | 111.80 | SI Trade |
12:26:19 - 17-Sep-26 |
| Unknown* | 97 | 111.74 | SI Trade |
12:03:18 - 17-Sep-26 |
| Unknown* | 1,101 | 110.84 | SI Trade |
11:53:31 - 17-Sep-26 |
| Unknown* | 1,582 | 110.00 | SI Trade |
12:20:51 - 16-Sep-26 |
| Unknown* | 1,244 | 109.91 | SI Trade |
11:11:05 - 15-Sep-26 |
| Unknown* | 14 | 110.98 | SI Trade |
14:06:15 - 14-Sep-26 |
| Unknown* | 15 | 111.00 | SI Trade |
13:56:56 - 14-Sep-26 |
| Unknown* | 82 | 110.10 | SI Trade |
10:30:07 - 11-Sep-26 |
| Unknown* | 82 | 110.10 | SI Trade |
10:30:07 - 11-Sep-26 |
| Unknown* | 819 | 110.64 | SI Trade |
14:02:28 - 10-Sep-26 |
| Unknown* | 1,803 | 110.53 | SI Trade |
11:28:39 - 09-Sep-26 |
| Unknown* | 1,528 | 110.78 | SI Trade |
11:28:39 - 09-Sep-26 |
| Unknown* | 78 | 111.00 | SI Trade |
11:13:50 - 08-Sep-26 |
| Unknown* | 736 | 111.12 | SI Trade |
11:02:38 - 08-Sep-26 |
| Unknown* | 31 | 111.00 | SI Trade |
11:00:08 - 08-Sep-26 |
| Unknown* | 1 | 111.04 | OTC Trade |
08:00:18 - 08-Sep-26 |
| Unknown* | 1 | 111.04 | OTC Trade |
08:00:18 - 08-Sep-26 |
| Unknown* | 5 | 110.96 | SI Trade |
15:25:25 - 07-Sep-26 |
| Unknown* | 106 | 111.00 | SI Trade |
14:21:34 - 07-Sep-26 |
| Unknown* | 0 | 111.10 | OTC Trade |
14:15:10 - 07-Sep-26 |
| Unknown* | 0 | 111.10 | OTC Trade |
14:15:10 - 07-Sep-26 |
| Unknown* | 0 | 111.10 | OTC Trade |
14:15:10 - 07-Sep-26 |
| Unknown* | 0 | 111.10 | OTC Trade |
14:15:10 - 07-Sep-26 |
| Unknown* | 84 | 111.10 | OTC Trade |
14:15:10 - 07-Sep-26 |
| Unknown* | 52 | 111.28 | SI Trade |
11:39:30 - 07-Sep-26 |
| Unknown* | 74 | 111.30 | SI Trade |
10:22:46 - 07-Sep-26 |
| Unknown* | 578 | 111.02 | SI Trade |
09:32:14 - 07-Sep-26 |
| Unknown* | 73 | 111.58 | SI Trade |
09:16:03 - 07-Sep-26 |
| Unknown* | 540 | 111.27 | SI Trade |
13:02:59 - 04-Sep-26 |
| Unknown* | 600 | 111.80 | SI Trade |
08:55:49 - 04-Sep-26 |
| Unknown* | 434 | 111.29 | SI Trade |
09:41:18 - 03-Sep-26 |
| Unknown* | 0 | 111.50 | OTC Trade |
12:38:24 - 02-Sep-26 |
| Unknown* | 0 | 111.50 | OTC Trade |
12:38:24 - 02-Sep-26 |
| Unknown* | 0 | 111.50 | OTC Trade |
12:38:24 - 02-Sep-26 |
| Unknown* | 0 | 111.50 | OTC Trade |
12:38:24 - 02-Sep-26 |
| Unknown* | 84 | 111.50 | OTC Trade |
12:38:24 - 02-Sep-26 |
| Unknown* | 544 | 112.02 | SI Trade |
11:56:18 - 01-Sep-26 |
| Unknown* | 386 | 111.48 | SI Trade |
11:56:15 - 01-Sep-26 |
| Unknown* | 523 | 111.10 | SI Trade |
09:28:59 - 01-Sep-26 |
| Unknown* | 423 | 111.35 | SI Trade |
08:28:37 - 01-Sep-26 |
| Unknown* | 242 | 111.30 | SI Trade |
14:52:00 - 27-Aug-26 |
| Unknown* | 278 | 111.30 | SI Trade |
14:51:44 - 27-Aug-26 |
| Unknown* | 320 | 111.05 | SI Trade |
14:25:46 - 27-Aug-26 |
| Unknown* | 358 | 111.11 | SI Trade |
10:52:03 - 27-Aug-26 |
| Unknown* | 609 | 111.00 | SI Trade |
10:44:43 - 26-Aug-26 |
| Unknown* | 82 | 110.50 | SI Trade |
15:02:31 - 24-Aug-26 |
| Unknown* | 82 | 110.50 | SI Trade |
15:02:31 - 24-Aug-26 |
| Unknown* | 128 | 110.60 | SI Trade |
10:45:09 - 21-Aug-26 |
| Unknown* | 64 | 110.60 | SI Trade |
10:45:09 - 21-Aug-26 |
| Unknown* | 224 | 110.60 | SI Trade |
09:30:10 - 21-Aug-26 |
| Unknown* | 19 | 112.16 | SI Trade |
14:08:33 - 19-Aug-26 |
| Unknown* | 73 | 112.92 | SI Trade |
13:00:17 - 17-Aug-26 |
| Unknown* | 78 | 114.50 | SI Trade |
09:57:47 - 14-Aug-26 |
| Unknown* | 100 | 109.44 | SI Trade |
11:13:06 - 11-Aug-26 |
| Unknown* | 70 | 109.44 | SI Trade |
10:36:08 - 11-Aug-26 |
| Unknown* | 3 | 109.44 | SI Trade |
10:36:08 - 11-Aug-26 |
| Unknown* | 48 | 109.44 | SI Trade |
10:36:08 - 11-Aug-26 |
| Unknown* | 20 | 109.60 | SI Trade |
10:35:54 - 11-Aug-26 |
| Unknown* | 26 | 109.60 | SI Trade |
10:35:54 - 11-Aug-26 |
| Unknown* | 51 | 112.40 | SI Trade |
12:28:08 - 07-Aug-26 |
| Unknown* | 178 | 112.18 | SI Trade |
12:13:24 - 06-Aug-26 |
| Unknown* | 12 | 111.00 | SI Trade |
13:33:05 - 21-Jul-26 |
| Unknown* | 4 | 111.70 | SI Trade |
14:31:13 - 13-Jul-26 |
| Unknown* | 0 | 109.32 | OTC Trade |
10:20:24 - 06-Jul-26 |
| Unknown* | 158 | 109.80 | SI Trade |
14:41:07 - 19-Jun-26 |
| Unknown* | 13 | 109.00 | SI Trade |
13:52:37 - 17-Jun-26 |
| Unknown* | 86 | 111.10 | SI Trade |
15:09:37 - 15-Jun-26 |
| Unknown* | 10,071 | 110.60 | SI Trade |
09:34:38 - 03-Jun-26 |
| Unknown* | 19 | 112.60 | SI Trade |
12:10:55 - 02-Jun-26 |
| Unknown* | 19 | 112.60 | SI Trade |
12:10:55 - 02-Jun-26 |
| Unknown* | 47 | 113.60 | SI Trade |
15:19:54 - 22-May-26 |
| Unknown* | 47 | 113.60 | SI Trade |
15:19:54 - 22-May-26 |
| Unknown* | 5,031 | 112.50 | SI Trade |
13:29:16 - 18-May-26 |
| Unknown* | 10 | 114.20 | SI Trade |
09:44:39 - 08-May-26 |
| Unknown* | 62 | 115.10 | SI Trade |
12:30:13 - 30-Apr-26 |
| Unknown* | 10 | 116.70 | SI Trade |
15:19:51 - 29-Apr-26 |
| Unknown* | 20,000 | 118.50 | SI Trade |
08:59:54 - 22-Apr-26 |
| Unknown* | 85 | 115.60 | SI Trade |
15:02:45 - 16-Apr-26 |
| Unknown* | 82 | 115.80 | SI Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 9 | 108.00 | OTC Trade |
08:00:28 - 09-Apr-26 |
| Unknown* | 20,000 | 121.00 | SI Trade |
11:49:10 - 08-Apr-26 |
| Unknown* | 515 | 120.40 | SI Trade |
14:42:57 - 07-Apr-26 |
| Unknown* | 61 | 113.20 | SI Trade |
10:03:55 - 23-Mar-26 |
| Unknown* | 8 | 116.20 | SI Trade |
12:58:40 - 18-Mar-26 |
| Unknown* | 695 | 117.80 | SI Trade |
10:41:11 - 13-Mar-26 |
| Unknown* | 45 | 112.00 | SI Trade |
13:28:30 - 03-Mar-26 |
| Unknown* | 9 | 109.78 | OTC Trade |
07:59:39 - 28-Jan-26 |
| Unknown* | 9 | 112.12 | OTC Trade |
11:44:55 - 19-Jan-26 |
| Unknown* | 134 | 111.00 | SI Trade |
09:56:00 - 16-Jan-26 |
| Unknown* | 37 | 105.10 | SI Trade |
15:15:37 - 03-Dec-25 |
| Unknown* | 1 | 102.58 | OTC Trade |
13:52:11 - 25-Nov-25 |
| Unknown* | 4 | 106.36 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 4 | 103.80 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 500 | 104.80 | SI Trade |
08:19:46 - 14-Aug-25 |
| Unknown* | 60 | 104.80 | SI Trade |
11:43:07 - 23-Jul-25 |
| Unknown* | 60 | 104.80 | SI Trade |
11:43:07 - 23-Jul-25 |
| Unknown* | 1,947 | 104.00 | SI Trade |
14:23:31 - 17-Jul-25 |
| Unknown* | 1,947 | 105.20 | SI Trade |
11:15:26 - 17-Jul-25 |
| Unknown* | 10 | 101.28 | OTC Trade |
09:48:40 - 18-Jun-25 |
| Unknown* | 188 | 105.05851 | Negotiated Trade |
16:38:20 - 10-Jun-25 |
| Unknown* | 1,231 | 98.30 | SI Trade |
10:29:36 - 27-May-25 |
| Unknown* | 10 | 100.50 | OTC Trade |
09:33:08 - 26-May-25 |
| Unknown* | 117 | 93.01 | SI Trade |
13:08:05 - 11-Apr-25 |
| Unknown* | 17 | 101.22 | OTC Trade |
13:56:09 - 03-Apr-25 |
| Unknown* | 18 | 101.22 | SI Trade |
13:56:09 - 03-Apr-25 |
| Unknown* | 1 | 103.25 | SI Trade |
13:56:40 - 31-Mar-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
14:05:29 - 26-Mar-25 |