| Price | 0.646on 27-10-2021 at 10:13:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,373 at 1.278 |
| Day's Volume: | 0 |
| Last Close: | 0.646 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.502 - 0.502 |
| 52wk Range: | 0.502 - 0.646 |
| Market Capitalisation: | 721m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,117m |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,373 | 1.278 | Ordinary Delayed publication | 18:05:01 - 01-Oct-21 |
| Unknown* | 30,704 | 1.28 | Ordinary Delayed publication | 18:12:27 - 30-Sep-21 |
| Unknown* | 1,137 | 1.297 | Ordinary | 17:24:57 - 20-Sep-21 |
| Unknown* | 872 | 1.316 | Ordinary | 17:19:41 - 04-Aug-21 |
| Unknown* | 3,997 | 1.292 | Ordinary Delayed publication | 17:46:51 - 03-Aug-21 |
| Unknown* | 32,423 | 1.292 | Ordinary Delayed publication | 17:46:51 - 03-Aug-21 |
| Unknown* | 17,203 | 1.29 | Ordinary Delayed publication | 17:47:44 - 02-Aug-21 |
| Unknown* | 17,737 | 1.54 | Ordinary Delayed publication | 17:50:00 - 27-Jul-21 |
| Unknown* | 694 | 1.578 | Ordinary Delayed publication | 17:45:55 - 26-Jul-21 |
| Unknown* | 829 | 1.652 | Ordinary | 17:19:04 - 21-Jul-21 |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
