Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.408on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 600,000 at 0.408
Day's Volume: 0
Last Close: 0.408
Open: 0.00
ISIN: SE0001915190
Day's Range 0.408 - 0.408
52wk Range: 0.38 - 0.63
Market Capitalisation: 243m
VWAP: 0.00
Shares in Issue: 596m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*600,0000.408Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 03-Jan-20
Unknown*800,0000.406Ordinary
Delayed publication
16:17:39 - 02-Jan-20
Unknown*1,262,4690.398Ordinary
Delayed publication
16:23:12 - 30-Dec-19
Unknown*450,0000.402Ordinary
Non protected portfolio
Single protected transaction
16:23:38 - 27-Dec-19
Unknown*187,5310.416Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 23-Dec-19
Unknown*300,0000.416Ordinary
Non protected portfolio
Single protected transaction
16:17:37 - 23-Dec-19
Unknown*800,0000.422Ordinary
Delayed publication
16:31:34 - 20-Dec-19
Unknown*600,0000.431Ordinary
Non protected portfolio
Single protected transaction
16:26:39 - 19-Dec-19
Unknown*958,2590.437Ordinary
Delayed publication
15:12:41 - 18-Dec-19
Unknown*31,7410.45Ordinary
Non protected portfolio
Single protected transaction
16:26:09 - 17-Dec-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered