| Price | 0.496on 22-11-2019 at 12:08:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3L Shares | |
| Last Trade: | Unknown 160,000 at 0.496 |
| Day's Volume: | 0 |
| Last Close: | 0.496 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.496 - 0.496 |
| 52wk Range: | 0.38 - 1.267 |
| Market Capitalisation: | 208m |
| VWAP: | 0.00 |
| Shares in Issue: | 419m |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,000 | 0.496 | Ordinary Non protected portfolio Single protected transaction | 16:26:40 - 21-Nov-19 |
| Unknown* | 437,486 | 0.445 | Ordinary Non protected portfolio Single protected transaction | 16:15:05 - 14-Nov-19 |
| Unknown* | 732,514 | 0.435 | Ordinary Delayed publication | 16:25:10 - 13-Nov-19 |
| Unknown* | 980,000 | 0.446 | Ordinary Delayed publication | 16:21:46 - 12-Nov-19 |
| Unknown* | 800,000 | 0.445 | Ordinary Delayed publication | 16:25:44 - 11-Nov-19 |
| Unknown* | 600,000 | 0.464 | Ordinary Non protected portfolio Single protected transaction | 16:25:22 - 08-Nov-19 |
| Unknown* | 587,357 | 0.49 | Ordinary Non protected portfolio Single protected transaction | 16:13:25 - 06-Nov-19 |
| Unknown* | 878,685 | 0.515 | Ordinary Delayed publication | 16:32:47 - 05-Nov-19 |
| Unknown* | 1,650,000 | 0.535 | Ordinary Delayed publication | 14:47:17 - 04-Nov-19 |
| Unknown* | 41,852 | 0.51 | Ordinary Non protected portfolio Single protected transaction | 12:28:33 - 01-Nov-19 |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
