| Price | 1.08on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -3.06% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3L Shares | |
| Last Trade: | Unknown 1,299 at 1.130 |
| Day's Volume: | 0 |
| Last Close: | 1.08 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.13 - 1.529 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,299 | 1.130 | 17:13:27 - 15-Mar-18 | |
| Unknown* | 1,299 | 1.130 | 17:13:27 - 15-Mar-18 | |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.099 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.099 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.093 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.093 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.138 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.258 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.08 | 0 |
