Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.408on 29-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 600,000 at 0.408
Day's Volume: 0
Last Close: 0.408
Open: 0.00
ISIN: SE0001915190
Day's Range 0.408 - 0.408
52wk Range: 0.38 - 1.267
Market Capitalisation: 240m
VWAP: 0.00
Shares in Issue: 589m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*600,0000.408Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 03-Jan-20
Unknown*800,0000.406Ordinary
Delayed publication
16:17:39 - 02-Jan-20
Unknown*1,262,4690.398Ordinary
Delayed publication
16:23:12 - 30-Dec-19
Unknown*450,0000.402Ordinary
Non protected portfolio
Single protected transaction
16:23:38 - 27-Dec-19
Unknown*187,5310.416Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 23-Dec-19
Unknown*300,0000.416Ordinary
Non protected portfolio
Single protected transaction
16:17:37 - 23-Dec-19
Unknown*800,0000.422Ordinary
Delayed publication
16:31:34 - 20-Dec-19
Unknown*600,0000.431Ordinary
Non protected portfolio
Single protected transaction
16:26:39 - 19-Dec-19
Unknown*958,2590.437Ordinary
Delayed publication
15:12:41 - 18-Dec-19
Unknown*31,7410.45Ordinary
Non protected portfolio
Single protected transaction
16:26:09 - 17-Dec-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,483.57
Change2.88


Login to your account

Forgot Password?

Not Registered