Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.47on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 150,000 at 0.45
Day's Volume: 0
Last Close: 0.47
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 0.47 - 1.267
Market Capitalisation: 198m
VWAP: 0.00
Shares in Issue: 420m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,0000.45Ordinary
NonProtected portfolio
Single protected transaction
16:26:27 - 14-Jun-19
Unknown*100,0000.47Ordinary
NonProtected portfolio
Single protected transaction
14:19:15 - 13-Jun-19
Unknown*24,2140.48Ordinary
NonProtected portfolio
Single protected transaction
16:31:38 - 6-Nov-19

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.470
13th Jun 2019 (Thu)0.000.000.000.480
12th Jun 2019 (Wed)0.000.000.000.480
11th Jun 2019 (Tue)0.000.000.000.5590
10th Jun 2019 (Mon)0.000.000.000.5590
7th Jun 2019 (Fri)0.000.000.000.5590
6th Jun 2019 (Thu)0.000.000.000.5590
5th Jun 2019 (Wed)0.000.000.000.5590
4th Jun 2019 (Tue)0.000.000.000.5590
3rd Jun 2019 (Mon)0.000.000.000.5590
31st May 2019 (Fri)0.000.000.000.5590
30th May 2019 (Thu)0.000.000.000.5590
29th May 2019 (Wed)0.000.000.000.5590
28th May 2019 (Tue)0.000.000.000.5590
27th May 2019 (Mon)0.000.000.000.5590
24th May 2019 (Fri)0.000.000.000.5590
23rd May 2019 (Thu)0.000.000.000.5590
22nd May 2019 (Wed)0.000.000.000.5590
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.5590
17th May 2019 (Fri)0.000.000.000.5590
16th May 2019 (Thu)0.000.000.000.5670

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered