| Price | 0.646on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3L Shares | |
| Last Trade: | Unknown 829 at 1.652 |
| Day's Volume: | 0 |
| Last Close: | 0.646 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.502 - 0.502 |
| 52wk Range: | 0.502 - 0.646 |
| Market Capitalisation: | 717m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,111m |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 829 | 1.652 | Ordinary | 17:19:04 - 21-Jul-21 |
| Unknown* | 5,002 | 1.59 | Ordinary Delayed publication | 17:50:29 - 19-Jul-21 |
| Unknown* | 482 | 1.590 | Ordinary | 17:21:35 - 19-Jul-21 |
| Unknown* | 29,374 | 1.856 | Ordinary Delayed publication | 17:42:26 - 13-Jul-21 |
| Unknown* | 46,285 | 1.74 | Ordinary Delayed publication | 17:44:12 - 12-Jul-21 |
| Unknown* | 5,746 | 1.74 | Ordinary Delayed publication | 17:44:16 - 12-Jul-21 |
| Unknown* | 26,083 | 1.182 | Ordinary Delayed publication | 17:41:26 - 29-Jun-21 |
| Unknown* | 9,069 | 1.192 | Ordinary Delayed publication Historical | 19:19:55 - 21-Jun-21 |
| Unknown* | 1,045 | 1.192 | Ordinary Delayed publication Historical | 19:19:55 - 21-Jun-21 |
| Unknown* | 13,578 | 1.316 | Ordinary Delayed publication | 17:42:34 - 14-Jun-21 |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
