Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.496on 22-11-2019 at 12:08:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 160,000 at 0.496
Day's Volume: 0
Last Close: 0.496
Open: 0.00
ISIN: SE0001915190
Day's Range 0.496 - 0.496
52wk Range: 0.38 - 1.267
Market Capitalisation: 208m
VWAP: 0.00
Shares in Issue: 419m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*160,0000.496Ordinary
Non protected portfolio
Single protected transaction
16:26:40 - 21-Nov-19
Unknown*437,4860.445Ordinary
Non protected portfolio
Single protected transaction
16:15:05 - 14-Nov-19
Unknown*732,5140.435Ordinary
Delayed publication
16:25:10 - 13-Nov-19
Unknown*980,0000.446Ordinary
Delayed publication
16:21:46 - 12-Nov-19
Unknown*800,0000.445Ordinary
Delayed publication
16:25:44 - 11-Nov-19
Unknown*600,0000.464Ordinary
Non protected portfolio
Single protected transaction
16:25:22 - 08-Nov-19
Unknown*587,3570.49Ordinary
Non protected portfolio
Single protected transaction
16:13:25 - 06-Nov-19
Unknown*878,6850.515Ordinary
Delayed publication
16:32:47 - 05-Nov-19
Unknown*1,650,0000.535Ordinary
Delayed publication
14:47:17 - 04-Nov-19
Unknown*41,8520.51Ordinary
Non protected portfolio
Single protected transaction
12:28:33 - 01-Nov-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered