Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.646on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 11,000 at 0.646
Day's Volume: 0
Last Close: 0.646
Open: 0.00
ISIN: SE0001915190
Day's Range 0.502 - 0.502
52wk Range: 0.408 - 0.646
Market Capitalisation: 635m
VWAP: 0.00
Shares in Issue: 983m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,0000.646Ordinary
Delayed publication
Historical
16:29:34 - 19-Jan-21
Unknown*6570.781Ordinary
17:29:15 - 11-Nov-20
Unknown*450,0000.502Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 08-Jun-20
Unknown*350,0000.501Ordinary
Non protected portfolio
Single protected transaction
16:36:45 - 05-Jun-20
Unknown*437,6800.497Ordinary
Non protected portfolio
Single protected transaction
16:37:11 - 04-Jun-20
Unknown*400,0000.552Ordinary
Non protected portfolio
Single protected transaction
16:32:12 - 01-Jun-20
Unknown*600,0000.408Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 03-Jan-20
Unknown*800,0000.406Ordinary
Delayed publication
16:17:39 - 02-Jan-20
Unknown*1,262,4690.398Ordinary
Delayed publication
16:23:12 - 30-Dec-19
Unknown*450,0000.402Ordinary
Non protected portfolio
Single protected transaction
16:23:38 - 27-Dec-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered