Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Price 17.11 on 31-07-2026 at 07:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,349.00 at 17.11
Day's Volume: 0
Last Close: 17.11
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 11.63 - 22.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 288.39m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,349 17.11 SI Trade
13:18:37 - 30-Jul-26
Unknown* 30 16.32 SI Trade
08:13:07 - 30-Jul-26
Unknown* 227 16.13 SI Trade
14:36:22 - 28-Jul-26
Unknown* 147 16.13 SI Trade
14:36:22 - 28-Jul-26
Unknown* 2,865 16.24 SI Trade
15:16:00 - 27-Jul-26
Unknown* 150 16.10 OTC Trade
11:56:10 - 24-Jul-26
Unknown* 1,621 16.47 SI Trade
14:56:40 - 23-Jul-26
Unknown* 1,514 16.74 SI Trade
13:21:35 - 23-Jul-26
Unknown* 2,307 16.84 SI Trade
12:06:16 - 23-Jul-26
Unknown* 54 16.70 SI Trade
10:56:41 - 23-Jul-26
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 17.11 17.11 17.11 17.11 1,379
29th Jul 2026 (Wed) 16.13 16.13 16.13 16.13 0
28th Jul 2026 (Tue) 16.13 16.13 16.13 16.13 374
27th Jul 2026 (Mon) 16.24 16.24 16.24 16.24 2,865
24th Jul 2026 (Fri) 16.47 16.47 16.47 16.47 150
23rd Jul 2026 (Thu) 16.47 16.47 16.47 16.47 8,578
22nd Jul 2026 (Wed) 16.58 16.58 16.58 16.58 6,494
21st Jul 2026 (Tue) 15.62 15.62 15.62 15.62 346
20th Jul 2026 (Mon) 15.28 15.28 15.28 15.28 451
17th Jul 2026 (Fri) 15.76 15.76 15.76 15.76 0
16th Jul 2026 (Thu) 15.76 15.76 15.76 15.76 1,051
15th Jul 2026 (Wed) 15.74 15.74 15.74 15.74 190
14th Jul 2026 (Tue) 15.16 15.16 15.16 15.16 2,422
13th Jul 2026 (Mon) 15.09 15.09 15.09 15.09 3,306
10th Jul 2026 (Fri) 15.60 15.60 15.60 15.60 0
9th Jul 2026 (Thu) 15.60 15.60 15.60 15.60 12
8th Jul 2026 (Wed) 15.70 15.70 15.70 15.70 10,396
7th Jul 2026 (Tue) 16.38 16.38 16.38 16.38 50
6th Jul 2026 (Mon) 17.20 17.20 17.20 17.20 0
3rd Jul 2026 (Fri) 17.20 17.20 17.20 17.20 20,000
2nd Jul 2026 (Thu) 16.34 16.34 16.34 16.34 504,732
1st Jul 2026 (Wed) 15.86 15.86 15.86 15.86 56,895
See more Gruv. Viscaria price history
FTSE 100 Latest
Value10,971.32
Change74.05

Login to your account

Forgot Password?

Not Registered