Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.646on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 11,000 at 0.646
Day's Volume: 0
Last Close: 0.502
Open: 0.00
ISIN: SE0001915190
Day's Range 0.502 - 0.502
52wk Range: 0.408 - 0.57
Market Capitalisation: 366m
VWAP: 0.00
Shares in Issue: 728m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,0000.646Ordinary
Delayed publication
Historical
16:29:34 - 19-Jan-21
Unknown*6570.781Ordinary
17:29:15 - 11-Nov-20
Unknown*450,0000.502Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 08-Jun-20
Unknown*350,0000.501Ordinary
Non protected portfolio
Single protected transaction
16:36:45 - 05-Jun-20
Unknown*437,6800.497Ordinary
Non protected portfolio
Single protected transaction
16:37:11 - 04-Jun-20
Unknown*400,0000.552Ordinary
Non protected portfolio
Single protected transaction
16:32:12 - 01-Jun-20
Unknown*600,0000.408Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 03-Jan-20
Unknown*800,0000.406Ordinary
Delayed publication
16:17:39 - 02-Jan-20
Unknown*1,262,4690.398Ordinary
Delayed publication
16:23:12 - 30-Dec-19
Unknown*450,0000.402Ordinary
Non protected portfolio
Single protected transaction
16:23:38 - 27-Dec-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered