Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.502on 13-07-2020 at 8:01:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 450,000 at 0.502
Day's Volume: 0
Last Close: 0.502
Open: 0.00
ISIN: SE0001915190
Day's Range 0.502 - 0.502
52wk Range: 0.38 - 0.57
Market Capitalisation: 322m
VWAP: 0.00
Shares in Issue: 641m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*450,0000.502Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 08-Jun-20
Unknown*350,0000.501Ordinary
Non protected portfolio
Single protected transaction
16:36:45 - 05-Jun-20
Unknown*437,6800.497Ordinary
Non protected portfolio
Single protected transaction
16:37:11 - 04-Jun-20
Unknown*400,0000.552Ordinary
Non protected portfolio
Single protected transaction
16:32:12 - 01-Jun-20
Unknown*600,0000.408Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 03-Jan-20
Unknown*800,0000.406Ordinary
Delayed publication
16:17:39 - 02-Jan-20
Unknown*1,262,4690.398Ordinary
Delayed publication
16:23:12 - 30-Dec-19
Unknown*450,0000.402Ordinary
Non protected portfolio
Single protected transaction
16:23:38 - 27-Dec-19
Unknown*187,5310.416Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 23-Dec-19
Unknown*300,0000.416Ordinary
Non protected portfolio
Single protected transaction
16:17:37 - 23-Dec-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value6,171.99
Change76.58


Login to your account

Forgot Password?

Not Registered