| Price | 0.429on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3L Shares | |
| Last Trade: | Unknown 487,042 at 0.406 |
| Day's Volume: | 487,042 |
| Last Close: | 0.429 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.406 - 0.406 |
| 52wk Range: | 0.38 - 1.267 |
| Market Capitalisation: | 180m |
| VWAP: | 0.00 |
| Shares in Issue: | 419m |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 487,042 | 0.406 | Ordinary Non protected portfolio Single protected transaction | 16:24:53 - 20-Sep-19 |
| Unknown* | 233,594 | 0.429 | Ordinary Non protected portfolio Single protected transaction | 16:30:05 - 18-Sep-19 |
| Unknown* | 900,000 | 0.426 | Ordinary Delayed publication | 16:30:16 - 17-Sep-19 |
| Unknown* | 1,268,550 | 0.426 | Ordinary Delayed publication | 16:34:20 - 16-Sep-19 |
| Unknown* | 475,752 | 0.42 | Ordinary Non protected portfolio Single protected transaction | 16:20:02 - 12-Sep-19 |
| Unknown* | 1,261,161 | 0.433 | Ordinary Delayed publication | 16:31:06 - 11-Sep-19 |
| Unknown* | 1,976,454 | 0.428 | Ordinary Delayed publication | 16:34:36 - 10-Sep-19 |
| Unknown* | 923,546 | 0.425 | Ordinary Delayed publication | 16:28:53 - 09-Sep-19 |
| Unknown* | 3,180,081 | 0.425 | Ordinary Delayed publication Historical | 16:33:30 - 05-Sep-19 |
| Unknown* | 1,100,000 | 0.41 | Ordinary Delayed publication | 16:27:46 - 04-Sep-19 |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
