Copperstone Res Share Price (0G3L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Copperstone Res (0G3L)
Unknown*	8,196	0.60	Ordinary NonProtected portfolio Single protected transaction	16:33:16 - 4-Apr-19
Sell*	50,000	0.66	Ordinary NonProtected portfolio Single protected transaction	16:41:35 - 4-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Copperstone Res
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	0.60	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	0.60	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	0.60	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	0.60	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	0.60	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	0.60	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	0.60	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	0.60	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	0.66	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	0.60	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	0.70	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	0.70	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	0.70	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	0.70	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	0.70	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	0.70	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	0.70	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	0.70	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	0.70	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	0.73	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	0.73	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	0.74	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Copperstone Res (0G3L)