Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3015.951616.0516.116.15Timezone: Europe/London - Charts by shareprices.com
Price 16.04 on 13-08-2025 at 13:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 900.00 at 16.04
Day's Volume: 0
Last Close: 16.04
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 16.04 - 23.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 108.10m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 16.04 SI Trade
14:49:34 - 24-Jul-25
Unknown* 97 16.18 SI Trade
16:24:53 - 17-Jul-25
Unknown* 133 16.18 SI Trade
16:17:03 - 17-Jul-25
Unknown* 133 16.06 SI Trade
14:22:32 - 17-Jul-25
Unknown* 133 16.04 SI Trade
13:32:09 - 17-Jul-25
Unknown* 133 16.02 SI Trade
12:55:37 - 17-Jul-25
Unknown* 549 16.32 SI Trade
16:09:24 - 11-Jul-25
Unknown* 6,000 16.24 SI Trade
13:58:44 - 11-Jul-25
Unknown* 4,865 16.24 SI Trade
13:58:12 - 11-Jul-25
Unknown* 4,865 16.24 SI Trade
13:58:12 - 11-Jul-25
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 16.04 16.04 16.04 16.04 0
11th Aug 2025 (Mon) 16.04 16.04 16.04 16.04 0
8th Aug 2025 (Fri) 16.04 16.04 16.04 16.04 0
7th Aug 2025 (Thu) 16.04 16.04 16.04 16.04 0
6th Aug 2025 (Wed) 16.04 16.04 16.04 16.04 0
5th Aug 2025 (Tue) 16.04 16.04 16.04 16.04 0
4th Aug 2025 (Mon) 16.04 16.04 16.04 16.04 0
1st Aug 2025 (Fri) 16.04 16.04 16.04 16.04 0
31st Jul 2025 (Thu) 16.04 16.04 16.04 16.04 0
30th Jul 2025 (Wed) 16.04 16.04 16.04 16.04 0
29th Jul 2025 (Tue) 16.04 16.04 16.04 16.04 0
28th Jul 2025 (Mon) 16.04 16.04 16.04 16.04 0
25th Jul 2025 (Fri) 16.04 16.04 16.04 16.04 0
24th Jul 2025 (Thu) 16.04 16.04 16.04 16.04 900
23rd Jul 2025 (Wed) 16.18 16.18 16.18 16.18 0
22nd Jul 2025 (Tue) 16.18 16.18 16.18 16.18 0
21st Jul 2025 (Mon) 16.18 16.18 16.18 16.18 0
18th Jul 2025 (Fri) 16.18 16.18 16.18 16.18 0
17th Jul 2025 (Thu) 16.18 16.18 16.18 16.18 629
16th Jul 2025 (Wed) 16.32 16.32 16.32 16.32 0
15th Jul 2025 (Tue) 16.32 16.32 16.32 16.32 0
14th Jul 2025 (Mon) 16.32 16.32 16.32 16.32 0
See more Gruv. Viscaria price history
FTSE 100 Latest
Value9,156.59
Change8.78

Login to your account

Forgot Password?

Not Registered