Copperstone Res Share Price (0G3L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Copperstone Res (0G3L)
Unknown*	150,000	0.45	Ordinary NonProtected portfolio Single protected transaction	16:26:27 - 14-Jun-19
Unknown*	100,000	0.47	Ordinary NonProtected portfolio Single protected transaction	14:19:15 - 13-Jun-19
Unknown*	24,214	0.48	Ordinary NonProtected portfolio Single protected transaction	16:31:38 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Copperstone Res
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	0.47	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	0.48	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	0.48	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	0.559	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	0.559	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	0.559	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	0.559	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	0.559	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	0.559	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	0.559	0
31^st May 2019 (Fri)	0.00	0.00	0.00	0.559	0
30^th May 2019 (Thu)	0.00	0.00	0.00	0.559	0
29^th May 2019 (Wed)	0.00	0.00	0.00	0.559	0
28^th May 2019 (Tue)	0.00	0.00	0.00	0.559	0
27^th May 2019 (Mon)	0.00	0.00	0.00	0.559	0
24^th May 2019 (Fri)	0.00	0.00	0.00	0.559	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	0.559	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	0.559	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	0.559	0
17^th May 2019 (Fri)	0.00	0.00	0.00	0.559	0
16^th May 2019 (Thu)	0.00	0.00	0.00	0.567	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Copperstone Res (0G3L)