Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.646on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 829 at 1.652
Day's Volume: 0
Last Close: 0.646
Open: 0.00
ISIN: SE0001915190
Day's Range 0.502 - 0.502
52wk Range: 0.502 - 0.646
Market Capitalisation: 717m
VWAP: 0.00
Shares in Issue: 1,111m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8291.652Ordinary
17:19:04 - 21-Jul-21
Unknown*5,0021.59Ordinary
Delayed publication
17:50:29 - 19-Jul-21
Unknown*4821.590Ordinary
17:21:35 - 19-Jul-21
Unknown*29,3741.856Ordinary
Delayed publication
17:42:26 - 13-Jul-21
Unknown*46,2851.74Ordinary
Delayed publication
17:44:12 - 12-Jul-21
Unknown*5,7461.74Ordinary
Delayed publication
17:44:16 - 12-Jul-21
Unknown*26,0831.182Ordinary
Delayed publication
17:41:26 - 29-Jun-21
Unknown*9,0691.192Ordinary
Delayed publication
Historical
19:19:55 - 21-Jun-21
Unknown*1,0451.192Ordinary
Delayed publication
Historical
19:19:55 - 21-Jun-21
Unknown*13,5781.316Ordinary
Delayed publication
17:42:34 - 14-Jun-21

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered