| Price | 0.408on 29-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3L Shares | |
| Last Trade: | Unknown 600,000 at 0.408 |
| Day's Volume: | 0 |
| Last Close: | 0.408 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.408 - 0.408 |
| 52wk Range: | 0.38 - 1.267 |
| Market Capitalisation: | 240m |
| VWAP: | 0.00 |
| Shares in Issue: | 589m |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 0.408 | Ordinary Non protected portfolio Single protected transaction | 15:24:45 - 03-Jan-20 |
| Unknown* | 800,000 | 0.406 | Ordinary Delayed publication | 16:17:39 - 02-Jan-20 |
| Unknown* | 1,262,469 | 0.398 | Ordinary Delayed publication | 16:23:12 - 30-Dec-19 |
| Unknown* | 450,000 | 0.402 | Ordinary Non protected portfolio Single protected transaction | 16:23:38 - 27-Dec-19 |
| Unknown* | 187,531 | 0.416 | Ordinary Non protected portfolio Single protected transaction | 16:31:58 - 23-Dec-19 |
| Unknown* | 300,000 | 0.416 | Ordinary Non protected portfolio Single protected transaction | 16:17:37 - 23-Dec-19 |
| Unknown* | 800,000 | 0.422 | Ordinary Delayed publication | 16:31:34 - 20-Dec-19 |
| Unknown* | 600,000 | 0.431 | Ordinary Non protected portfolio Single protected transaction | 16:26:39 - 19-Dec-19 |
| Unknown* | 958,259 | 0.437 | Ordinary Delayed publication | 15:12:41 - 18-Dec-19 |
| Unknown* | 31,741 | 0.45 | Ordinary Non protected portfolio Single protected transaction | 16:26:09 - 17-Dec-19 |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
