Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Price 18.38 on 07-08-2026 at 07:00:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 18.38
Day's Volume: 0
Last Close: 18.38
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 11.63 - 22.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 384.55m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 18.38 SI Trade
16:24:50 - 06-Aug-26
Unknown* 1 18.42 SI Trade
16:24:47 - 06-Aug-26
Unknown* 1 18.44 SI Trade
16:24:43 - 06-Aug-26
Unknown* 1 18.44 SI Trade
16:24:39 - 06-Aug-26
Unknown* 1 18.44 SI Trade
16:24:35 - 06-Aug-26
Unknown* 1 18.42 SI Trade
16:24:31 - 06-Aug-26
Unknown* 1 18.42 SI Trade
16:24:29 - 06-Aug-26
Unknown* 2 18.42 SI Trade
16:24:23 - 06-Aug-26
Unknown* 2 18.40 SI Trade
16:24:15 - 06-Aug-26
Unknown* 3 18.40 SI Trade
16:24:06 - 06-Aug-26
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 18.38 18.38 18.38 18.38 723
5th Aug 2026 (Wed) 18.26 18.26 18.26 18.26 22,006
4th Aug 2026 (Tue) 17.45 17.45 17.45 17.45 14,187
3rd Aug 2026 (Mon) 17.11 17.11 17.11 17.11 0
31st Jul 2026 (Fri) 17.11 17.11 17.11 17.11 0
30th Jul 2026 (Thu) 17.11 17.11 17.11 17.11 1,379
29th Jul 2026 (Wed) 16.13 16.13 16.13 16.13 0
28th Jul 2026 (Tue) 16.13 16.13 16.13 16.13 374
27th Jul 2026 (Mon) 16.24 16.24 16.24 16.24 2,865
24th Jul 2026 (Fri) 16.47 16.47 16.47 16.47 150
23rd Jul 2026 (Thu) 16.47 16.47 16.47 16.47 8,578
22nd Jul 2026 (Wed) 16.58 16.58 16.58 16.58 6,494
21st Jul 2026 (Tue) 15.62 15.62 15.62 15.62 346
20th Jul 2026 (Mon) 15.28 15.28 15.28 15.28 451
17th Jul 2026 (Fri) 15.76 15.76 15.76 15.76 0
16th Jul 2026 (Thu) 15.76 15.76 15.76 15.76 1,051
15th Jul 2026 (Wed) 15.74 15.74 15.74 15.74 190
14th Jul 2026 (Tue) 15.16 15.16 15.16 15.16 2,422
13th Jul 2026 (Mon) 15.09 15.09 15.09 15.09 3,306
10th Jul 2026 (Fri) 15.60 15.60 15.60 15.60 0
9th Jul 2026 (Thu) 15.60 15.60 15.60 15.60 12
8th Jul 2026 (Wed) 15.70 15.70 15.70 15.70 10,396
7th Jul 2026 (Tue) 16.38 16.38 16.38 16.38 50
See more Gruv. Viscaria price history
FTSE 100 Latest
Value10,948.66
Change80.77

Login to your account

Forgot Password?

Not Registered