Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Price 16.92 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Last Trade: Unknown 20,202.00 at 16.72
Day's Volume: 0
Last Close: 16.92
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 16.66 - 23.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 108m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,202 16.72 Negotiated Trade
16:31:43 - 19-Jun-25
Unknown* 182 17.04 SI Trade
14:07:51 - 16-Jun-25
Unknown* 1,500 17.62 SI Trade
11:45:53 - 10-Jun-25
Unknown* 64 17.98 SI Trade
08:58:44 - 23-May-25
Unknown* 420 17.78 SI Trade
14:30:55 - 22-May-25
Unknown* 497 17.78 SI Trade
14:30:45 - 22-May-25
Unknown* 166 17.78 SI Trade
14:29:18 - 22-May-25
Unknown* 321 17.76 SI Trade
14:28:15 - 22-May-25
Unknown* 305 17.76 SI Trade
14:27:35 - 22-May-25
Unknown* 504 17.84 SI Trade
14:24:53 - 22-May-25
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 16.92 16.92 16.92 16.92 0
27th Jun 2025 (Fri) 16.92 16.92 16.92 16.92 129
26th Jun 2025 (Thu) 16.72 16.72 16.72 16.72 0
25th Jun 2025 (Wed) 16.72 16.72 16.72 16.72 0
24th Jun 2025 (Tue) 16.72 16.72 16.72 16.72 0
23rd Jun 2025 (Mon) 16.72 16.72 16.72 16.72 0
20th Jun 2025 (Fri) 16.72 16.72 16.72 16.72 0
19th Jun 2025 (Thu) 16.72 16.72 16.72 16.72 20,202
18th Jun 2025 (Wed) 17.04 17.04 17.04 17.04 0
17th Jun 2025 (Tue) 17.04 17.04 17.04 17.04 0
16th Jun 2025 (Mon) 17.04 17.04 17.04 17.04 182
13th Jun 2025 (Fri) 17.62 17.62 17.62 17.62 0
12th Jun 2025 (Thu) 17.62 17.62 17.62 17.62 0
11th Jun 2025 (Wed) 17.62 17.62 17.62 17.62 0
10th Jun 2025 (Tue) 17.62 17.62 17.62 17.62 1,500
9th Jun 2025 (Mon) 17.98 17.98 17.98 17.98 0
6th Jun 2025 (Fri) 17.98 17.98 17.98 17.98 0
5th Jun 2025 (Thu) 17.98 17.98 17.98 17.98 0
4th Jun 2025 (Wed) 17.98 17.98 17.98 17.98 0
3rd Jun 2025 (Tue) 17.98 17.98 17.98 17.98 0
2nd Jun 2025 (Mon) 17.98 17.98 17.98 17.98 0
See more Gruv. Viscaria price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered