Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.08on 23-04-2018 at 16:30:00
Change 0.00 -3.06%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Last Trade: Unknown 1,299 at 1.130
Day's Volume: 0
Last Close: 1.08
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 0.13 - 1.529
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2991.13017:13:27 - 15-Mar-18
Unknown*1,2991.13017:13:27 - 15-Mar-18

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.0990
5th Apr 2018 (Thu)0.000.000.001.0990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.0930
29th Mar 2018 (Thu)0.000.000.001.0930
28th Mar 2018 (Wed)0.000.000.001.1380
27th Mar 2018 (Tue)0.000.000.001.2580
26th Mar 2018 (Mon)0.000.000.001.080

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered