| Price | 0.646on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3L Shares | |
| Last Trade: | Unknown 11,000 at 0.646 |
| Day's Volume: | 0 |
| Last Close: | 0.646 |
| Open: | 0.00 |
| ISIN: | SE0001915190 |
| Day's Range | 0.502 - 0.502 |
| 52wk Range: | 0.408 - 0.646 |
| Market Capitalisation: | 635m |
| VWAP: | 0.00 |
| Shares in Issue: | 983m |
Recent Trades History Copperstone Res (0G3L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 0.646 | Ordinary Delayed publication Historical | 16:29:34 - 19-Jan-21 |
| Unknown* | 657 | 0.781 | Ordinary | 17:29:15 - 11-Nov-20 |
| Unknown* | 450,000 | 0.502 | Ordinary Non protected portfolio Single protected transaction | 15:17:06 - 08-Jun-20 |
| Unknown* | 350,000 | 0.501 | Ordinary Non protected portfolio Single protected transaction | 16:36:45 - 05-Jun-20 |
| Unknown* | 437,680 | 0.497 | Ordinary Non protected portfolio Single protected transaction | 16:37:11 - 04-Jun-20 |
| Unknown* | 400,000 | 0.552 | Ordinary Non protected portfolio Single protected transaction | 16:32:12 - 01-Jun-20 |
| Unknown* | 600,000 | 0.408 | Ordinary Non protected portfolio Single protected transaction | 15:24:45 - 03-Jan-20 |
| Unknown* | 800,000 | 0.406 | Ordinary Delayed publication | 16:17:39 - 02-Jan-20 |
| Unknown* | 1,262,469 | 0.398 | Ordinary Delayed publication | 16:23:12 - 30-Dec-19 |
| Unknown* | 450,000 | 0.402 | Ordinary Non protected portfolio Single protected transaction | 16:23:38 - 27-Dec-19 |
Share Price History for Copperstone Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
