Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.267on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Last Trade:
Day's Volume: 0
Last Close: 1.267
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 0.13 - 1.529
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001.2670
17th Aug 2018 (Fri)0.000.000.001.2670
16th Aug 2018 (Thu)0.000.000.001.2670
15th Aug 2018 (Wed)0.000.000.001.2670
14th Aug 2018 (Tue)0.000.000.001.2670
13th Aug 2018 (Mon)0.000.000.001.2670
10th Aug 2018 (Fri)0.000.000.001.2670
9th Aug 2018 (Thu)0.000.000.001.2670
8th Aug 2018 (Wed)0.000.000.001.2670
7th Aug 2018 (Tue)0.000.000.001.2670
6th Aug 2018 (Mon)0.000.000.001.2670
3rd Aug 2018 (Fri)0.000.000.001.2670
2nd Aug 2018 (Thu)0.000.000.001.2670
1st Aug 2018 (Wed)0.000.000.001.2670
31st Jul 2018 (Tue)0.000.000.001.2670
30th Jul 2018 (Mon)0.000.000.001.2670
27th Jul 2018 (Fri)0.000.000.001.2670
26th Jul 2018 (Thu)0.000.000.001.2670
25th Jul 2018 (Wed)0.000.000.001.2670
24th Jul 2018 (Tue)0.000.000.001.2670
23rd Jul 2018 (Mon)0.000.000.001.2670

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered