Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.267on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.267
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 1.015 - 1.395
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.001.2670
15th Feb 2019 (Fri)0.000.000.001.2670
14th Feb 2019 (Thu)0.000.000.001.2670
13th Feb 2019 (Wed)0.000.000.001.2670
12th Feb 2019 (Tue)0.000.000.001.2670
11th Feb 2019 (Mon)0.000.000.001.2670
8th Feb 2019 (Fri)0.000.000.001.2670
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.2670
5th Feb 2019 (Tue)0.000.000.001.2670
4th Feb 2019 (Mon)0.000.000.001.2670
1st Feb 2019 (Fri)0.000.000.001.2670
31st Jan 2019 (Thu)0.000.000.001.2670
30th Jan 2019 (Wed)0.000.000.001.2670
29th Jan 2019 (Tue)0.000.000.001.2670
28th Jan 2019 (Mon)0.000.000.001.2670
25th Jan 2019 (Fri)0.000.000.001.2670
24th Jan 2019 (Thu)0.000.000.001.2670
23rd Jan 2019 (Wed)0.000.000.001.2670
22nd Jan 2019 (Tue)0.000.000.001.2670
21st Jan 2019 (Mon)0.000.000.001.2670

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered