Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.646on 27-10-2021 at 10:13:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8,373 at 1.278
Day's Volume: 0
Last Close: 0.646
Open: 0.00
ISIN: SE0001915190
Day's Range 0.502 - 0.502
52wk Range: 0.502 - 0.646
Market Capitalisation: 721m
VWAP: 0.00
Shares in Issue: 1,117m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,3731.278Ordinary
Delayed publication
18:05:01 - 01-Oct-21
Unknown*30,7041.28Ordinary
Delayed publication
18:12:27 - 30-Sep-21
Unknown*1,1371.297Ordinary
17:24:57 - 20-Sep-21
Unknown*8721.316Ordinary
17:19:41 - 04-Aug-21
Unknown*3,9971.292Ordinary
Delayed publication
17:46:51 - 03-Aug-21
Unknown*32,4231.292Ordinary
Delayed publication
17:46:51 - 03-Aug-21
Unknown*17,2031.29Ordinary
Delayed publication
17:47:44 - 02-Aug-21
Unknown*17,7371.54Ordinary
Delayed publication
17:50:00 - 27-Jul-21
Unknown*6941.578Ordinary
Delayed publication
17:45:55 - 26-Jul-21
Unknown*8291.652Ordinary
17:19:04 - 21-Jul-21

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,255.45
Change-22.17


Login to your account

Forgot Password?

Not Registered