Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.429on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 487,042 at 0.406
Day's Volume: 487,042
Last Close: 0.429
Open: 0.00
ISIN: SE0001915190
Day's Range 0.406 - 0.406
52wk Range: 0.38 - 1.267
Market Capitalisation: 180m
VWAP: 0.00
Shares in Issue: 419m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*487,0420.406Ordinary
Non protected portfolio
Single protected transaction
16:24:53 - 20-Sep-19
Unknown*233,5940.429Ordinary
Non protected portfolio
Single protected transaction
16:30:05 - 18-Sep-19
Unknown*900,0000.426Ordinary
Delayed publication
16:30:16 - 17-Sep-19
Unknown*1,268,5500.426Ordinary
Delayed publication
16:34:20 - 16-Sep-19
Unknown*475,7520.42Ordinary
Non protected portfolio
Single protected transaction
16:20:02 - 12-Sep-19
Unknown*1,261,1610.433Ordinary
Delayed publication
16:31:06 - 11-Sep-19
Unknown*1,976,4540.428Ordinary
Delayed publication
16:34:36 - 10-Sep-19
Unknown*923,5460.425Ordinary
Delayed publication
16:28:53 - 09-Sep-19
Unknown*3,180,0810.425Ordinary
Delayed publication
Historical
16:33:30 - 05-Sep-19
Unknown*1,100,0000.41Ordinary
Delayed publication
16:27:46 - 04-Sep-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered