Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Price 14.92 on 11-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000.00 at 14.92
Day's Volume: 0
Last Close: 14.92
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 11.63 - 22.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 240.32m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 14.92 SI Trade
16:22:40 - 10-Jun-26
Unknown* 211 15.10 SI Trade
16:29:44 - 09-Jun-26
Unknown* 34 15.16 SI Trade
16:15:19 - 09-Jun-26
Unknown* 37 15.13 SI Trade
16:07:51 - 09-Jun-26
Unknown* 33 15.17 SI Trade
16:03:41 - 09-Jun-26
Unknown* 66 15.22 SI Trade
15:59:47 - 09-Jun-26
Unknown* 56 15.16 SI Trade
15:46:29 - 09-Jun-26
Unknown* 32 15.33 SI Trade
15:42:21 - 09-Jun-26
Unknown* 33 15.33 SI Trade
15:41:08 - 09-Jun-26
Unknown* 32 15.34 SI Trade
15:34:16 - 09-Jun-26
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 14.92 14.92 14.92 14.92 0
10th Jun 2026 (Wed) 14.92 14.92 14.92 14.92 1,000
9th Jun 2026 (Tue) 15.10 15.10 15.10 15.10 3,734
8th Jun 2026 (Mon) 16.00 16.00 16.00 16.00 0
5th Jun 2026 (Fri) 16.00 16.00 16.00 16.00 2,424
4th Jun 2026 (Thu) 15.76 15.76 15.76 15.76 3,172
3rd Jun 2026 (Wed) 15.76 15.76 15.76 15.76 6,798
2nd Jun 2026 (Tue) 16.28 16.28 16.28 16.28 0
1st Jun 2026 (Mon) 16.28 16.28 16.28 16.28 19,119
29th May 2026 (Fri) 16.38 16.38 16.38 16.38 7,039
28th May 2026 (Thu) 16.26 16.26 16.26 16.26 3,290
27th May 2026 (Wed) 16.36 16.36 16.36 16.36 178
26th May 2026 (Tue) 16.42 16.42 16.42 16.42 5,035
25th May 2026 (Mon) 16.86 16.86 16.86 16.86 0
22nd May 2026 (Fri) 16.86 16.86 16.86 16.86 1,195
21st May 2026 (Thu) 17.14 17.14 17.14 17.14 7,573
20th May 2026 (Wed) 16.54 16.54 16.54 16.54 100
19th May 2026 (Tue) 16.66 16.66 16.66 16.66 75
18th May 2026 (Mon) 17.12 17.12 17.12 17.12 2,021
15th May 2026 (Fri) 17.94 17.94 17.94 17.94 0
14th May 2026 (Thu) 17.94 17.94 17.94 17.94 0
13th May 2026 (Wed) 17.94 17.94 17.94 17.94 500
12th May 2026 (Tue) 17.37 17.37 17.37 17.37 0
See more Gruv. Viscaria price history
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered