Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Price 16.02 on 13-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 16.02
Day's Volume: 1,856
Last Close: 16.02
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 11.63 - 23.35
Market Capitalisation: -
VWAP: 16.20706
Shares in Issue: 240.32m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 16.02 SI Trade
16:24:50 - 13-Mar-26
Unknown* 1 16.00 SI Trade
16:24:48 - 13-Mar-26
Unknown* 1 15.98 SI Trade
16:24:46 - 13-Mar-26
Unknown* 1 15.98 SI Trade
16:24:43 - 13-Mar-26
Unknown* 1 15.98 SI Trade
16:24:40 - 13-Mar-26
Unknown* 1 15.98 SI Trade
16:24:38 - 13-Mar-26
Unknown* 2 15.98 SI Trade
16:24:34 - 13-Mar-26
Unknown* 2 15.98 SI Trade
16:24:28 - 13-Mar-26
Unknown* 3 15.98 SI Trade
16:24:22 - 13-Mar-26
Unknown* 4 15.98 SI Trade
16:24:14 - 13-Mar-26
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 16.02 16.02 16.02 16.02 1,856
12th Mar 2026 (Thu) 16.52 16.52 16.52 16.52 829
11th Mar 2026 (Wed) 17.00 17.00 17.00 17.00 7,051
10th Mar 2026 (Tue) 16.96 16.96 16.96 16.96 83,317
9th Mar 2026 (Mon) 16.54 16.54 16.54 16.54 3,210
6th Mar 2026 (Fri) 17.90 17.90 17.90 17.90 0
5th Mar 2026 (Thu) 17.90 17.90 17.90 17.90 3,054
4th Mar 2026 (Wed) 17.94 17.94 17.94 17.94 7,763
3rd Mar 2026 (Tue) 17.36 17.36 17.36 17.36 100
2nd Mar 2026 (Mon) 18.26 18.26 18.26 18.26 6,342
27th Feb 2026 (Fri) 18.08 18.08 18.08 18.08 2,744
26th Feb 2026 (Thu) 18.02 18.02 18.02 18.02 41
25th Feb 2026 (Wed) 17.98 17.98 17.98 17.98 12,754
24th Feb 2026 (Tue) 17.68 17.68 17.68 17.68 4,965
23rd Feb 2026 (Mon) 17.82 17.82 17.82 17.82 3,520
20th Feb 2026 (Fri) 18.23 18.23 18.23 18.23 0
19th Feb 2026 (Thu) 18.23 18.23 18.23 18.23 247
18th Feb 2026 (Wed) 18.10 18.10 18.10 18.10 0
17th Feb 2026 (Tue) 18.10 18.10 18.10 18.10 4,090
16th Feb 2026 (Mon) 18.84 18.84 18.84 18.84 5,020
See more Gruv. Viscaria price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered