Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.267on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Last Trade:
Day's Volume: 0
Last Close: 1.267
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 0.13 - 1.529
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.2670
21st Jun 2018 (Thu)0.000.000.001.2670
20th Jun 2018 (Wed)0.000.000.001.2670
19th Jun 2018 (Tue)0.000.000.001.2670
18th Jun 2018 (Mon)0.000.000.001.2670
15th Jun 2018 (Fri)0.000.000.001.2670
14th Jun 2018 (Thu)0.000.000.001.2670
13th Jun 2018 (Wed)0.000.000.001.2670
12th Jun 2018 (Tue)0.000.000.001.2670
11th Jun 2018 (Mon)0.000.000.001.2670
8th Jun 2018 (Fri)0.000.000.001.2670
7th Jun 2018 (Thu)0.000.000.001.2670
6th Jun 2018 (Wed)0.000.000.001.2670
5th Jun 2018 (Tue)0.000.000.001.2670
4th Jun 2018 (Mon)0.000.000.001.2670
1st Jun 2018 (Fri)0.000.000.001.2670
31st May 2018 (Thu)0.000.000.001.2670
30th May 2018 (Wed)0.000.000.001.2670
29th May 2018 (Tue)0.000.000.001.2670
28th May 2018 (Mon)0.000.000.001.2670
25th May 2018 (Fri)0.000.000.001.2670

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered