Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.60on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 8,196 at 0.60
Day's Volume: 0
Last Close: 0.60
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 0.60 - 1.292
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,1960.60Ordinary
NonProtected portfolio
Single protected transaction
16:33:16 - 4-Apr-19
Sell*50,0000.66Ordinary
NonProtected portfolio
Single protected transaction
16:41:35 - 4-Mar-19

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.600
15th Apr 2019 (Mon)0.000.000.000.600
12th Apr 2019 (Fri)0.000.000.000.600
11th Apr 2019 (Thu)0.000.000.000.600
10th Apr 2019 (Wed)0.000.000.000.600
9th Apr 2019 (Tue)0.000.000.000.600
8th Apr 2019 (Mon)0.000.000.000.600
5th Apr 2019 (Fri)0.000.000.000.600
4th Apr 2019 (Thu)0.000.000.000.660
3rd Apr 2019 (Wed)0.000.000.000.600
2nd Apr 2019 (Tue)0.000.000.000.700
1st Apr 2019 (Mon)0.000.000.000.700
29th Mar 2019 (Fri)0.000.000.000.700
28th Mar 2019 (Thu)0.000.000.000.700
27th Mar 2019 (Wed)0.000.000.000.700
26th Mar 2019 (Tue)0.000.000.000.700
25th Mar 2019 (Mon)0.000.000.000.700
22nd Mar 2019 (Fri)0.000.000.000.700
21st Mar 2019 (Thu)0.000.000.000.700
20th Mar 2019 (Wed)0.000.000.000.730
19th Mar 2019 (Tue)0.000.000.000.730
18th Mar 2019 (Mon)0.000.000.000.740

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered