Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.267on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Last Trade:
Day's Volume: 0
Last Close: 1.267
Open: 0.00
ISIN: SE0001915190
Day's Range 0.00 - 0.00
52wk Range: 0.13 - 1.529
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Copperstone Res

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.2670
13th Nov 2018 (Tue)0.000.000.001.2670
12th Nov 2018 (Mon)0.000.000.001.2670
9th Nov 2018 (Fri)0.000.000.001.2670
8th Nov 2018 (Thu)0.000.000.001.2670
7th Nov 2018 (Wed)0.000.000.001.2670
6th Nov 2018 (Tue)0.000.000.001.2670
5th Nov 2018 (Mon)0.000.000.001.2670
2nd Nov 2018 (Fri)0.000.000.001.2670
1st Nov 2018 (Thu)0.000.000.001.2670
31st Oct 2018 (Wed)0.000.000.001.2670
30th Oct 2018 (Tue)0.000.000.001.2670
29th Oct 2018 (Mon)0.000.000.001.2670
26th Oct 2018 (Fri)0.000.000.001.2670
25th Oct 2018 (Thu)0.000.000.001.2670
24th Oct 2018 (Wed)0.000.000.001.2670
23rd Oct 2018 (Tue)0.000.000.001.2670
22nd Oct 2018 (Mon)0.000.000.001.2670
19th Oct 2018 (Fri)0.000.000.001.2670
18th Oct 2018 (Thu)0.000.000.001.2670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.2670
15th Oct 2018 (Mon)0.000.000.001.2670

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered