Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Price

Price 18.44 on 16-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,503.00 at 18.44
Day's Volume: 1,578
Last Close: 18.44
Open: 0.00
ISIN: SE0021148160
Day's Range 0.00 - 0.00
52wk Range: 11.63 - 25.15
Market Capitalisation: -
VWAP: 18.44038
Shares in Issue: 384.55m

Gruv. Viscaria (0G3L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,503 18.44 SI Trade
 09:35:01 - 16-Oct-26
Unknown* 15 18.44 SI Trade
 09:24:22 - 16-Oct-26
Unknown* 15 18.44 SI Trade
 09:24:20 - 16-Oct-26
Unknown* 15 18.44 SI Trade
 09:24:12 - 16-Oct-26
Unknown* 15 18.46 SI Trade
 09:22:28 - 16-Oct-26
Unknown* 15 18.46 SI Trade
 09:22:02 - 16-Oct-26
Unknown* 547 18.86 SI Trade
 14:51:50 - 14-Oct-26
Unknown* 20 18.94 SI Trade
 14:49:12 - 14-Oct-26
Unknown* 529 18.92 SI Trade
 14:46:09 - 14-Oct-26
Unknown* 546 19.04 SI Trade
 14:41:21 - 14-Oct-26
See more Gruv. Viscaria trades

Gruv. Viscaria (0G3L) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 18.44 18.44 18.44 18.44 1,578
15th Oct 2026 (Thu) 18.86 18.86 18.86 18.86 0
14th Oct 2026 (Wed) 18.86 18.86 18.86 18.86 8,865
13th Oct 2026 (Tue) 20.80 20.80 20.80 20.80 0
12th Oct 2026 (Mon) 20.80 20.80 20.80 20.80 0
9th Oct 2026 (Fri) 20.80 20.80 20.80 20.80 93,972
8th Oct 2026 (Thu) 20.05 20.05 20.05 20.05 312,894
7th Oct 2026 (Wed) 20.70 20.70 20.70 20.70 1,361
6th Oct 2026 (Tue) 20.80 20.80 20.80 20.80 1,135
5th Oct 2026 (Mon) 20.75 20.75 20.75 20.75 157
2nd Oct 2026 (Fri) 20.55 20.55 20.55 20.55 5,508
1st Oct 2026 (Thu) 20.30 20.30 20.30 20.30 13,682
30th Sep 2026 (Wed) 20.35 20.35 20.35 20.35 42,230
29th Sep 2026 (Tue) 20.90 20.90 20.90 20.90 400
28th Sep 2026 (Mon) 20.90 20.90 20.90 20.90 0
25th Sep 2026 (Fri) 20.90 20.90 20.90 20.90 1,340
24th Sep 2026 (Thu) 20.50 20.50 20.50 20.50 1,095
23rd Sep 2026 (Wed) 21.25 21.25 21.25 21.25 0
22nd Sep 2026 (Tue) 21.25 21.25 21.25 21.25 7,997
21st Sep 2026 (Mon) 21.275 21.275 21.275 21.275 466
18th Sep 2026 (Fri) 21.55 21.55 21.55 21.55 700
17th Sep 2026 (Thu) 20.60 20.60 20.60 20.60 12,163
See more Gruv. Viscaria price history

Gruv. Viscaria (0G3L) Regulatory News

Date Source Headline
26th Mar 2026 5:00 pm MFN NOTICE TO THE ANNUAL GENERAL MEETING IN GRUVAKTIEBOLAGET VISCARIA
30th Dec 2025 4:45 pm MFN Change in number of shares and votes in Viscaria
18th Dec 2025 7:40 pm MFN Viscaria announces outcome in the company's oversubscribed rights issue
21st Nov 2025 6:30 am MFN Viscaria resolves to carry out a rights issue of approximately SEK 850 million and announces final terms
19th Nov 2025 10:05 am MFN Resolutions by the extraordinary general meeting on 19 November 2025
18th Nov 2025 4:31 pm MFN Viscaria announces, ahead of the extraordinary general meeting, an expected issue volume of approximately SEK 850 million as well as other commercial terms for the planned rights issue
17th Nov 2025 3:00 pm MFN Viscaria agrees on MoU with Aurubis for long-term copper offtake
See more Gruv. Viscaria regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered