Copperstone Res Share Price (0G3L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.502on 29-10-2020 at 9:55:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3L Shares
Sponsored Financial Content
Last Trade: Unknown 450,000 at 0.502
Day's Volume: 0
Last Close: 0.502
Open: 0.00
ISIN: SE0001915190
Day's Range 0.502 - 0.502
52wk Range: 0.398 - 0.57
Market Capitalisation: 322m
VWAP: 0.00
Shares in Issue: 641m

Recent Trades History Copperstone Res (0G3L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*450,0000.502Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 08-Jun-20
Unknown*350,0000.501Ordinary
Non protected portfolio
Single protected transaction
16:36:45 - 05-Jun-20
Unknown*437,6800.497Ordinary
Non protected portfolio
Single protected transaction
16:37:11 - 04-Jun-20
Unknown*400,0000.552Ordinary
Non protected portfolio
Single protected transaction
16:32:12 - 01-Jun-20
Unknown*600,0000.408Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 03-Jan-20
Unknown*800,0000.406Ordinary
Delayed publication
16:17:39 - 02-Jan-20
Unknown*1,262,4690.398Ordinary
Delayed publication
16:23:12 - 30-Dec-19
Unknown*450,0000.402Ordinary
Non protected portfolio
Single protected transaction
16:23:38 - 27-Dec-19
Unknown*187,5310.416Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 23-Dec-19
Unknown*300,0000.416Ordinary
Non protected portfolio
Single protected transaction
16:17:37 - 23-Dec-19

Share Price History for Copperstone Res

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Copperstone Res (0G3L)

FTSE 100 Latest
Value5,599.38
Change16.58


Login to your account

Forgot Password?

Not Registered