| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 648 | 15.92 | SI Trade |
14:35:39 - 24-Jun-26 |
| Unknown* | 128 | 16.28 | OTC Trade |
15:31:10 - 23-Jun-26 |
| Unknown* | 28,214 | 16.24 | SI Trade |
12:21:30 - 23-Jun-26 |
| Unknown* | 79 | 16.62 | SI Trade |
14:49:08 - 22-Jun-26 |
| Unknown* | 115,497 | 16.60 | SI Trade |
14:47:10 - 22-Jun-26 |
| Unknown* | 115,497 | 16.60 | OTC Trade |
14:47:10 - 22-Jun-26 |
| Unknown* | 721 | 16.05 | SI Trade |
08:51:33 - 22-Jun-26 |
| Unknown* | 10,000 | 16.08 | SI Trade |
08:20:56 - 22-Jun-26 |
| Unknown* | 569 | 16.12 | SI Trade |
16:22:54 - 18-Jun-26 |
| Unknown* | 450 | 16.30 | SI Trade |
14:11:21 - 18-Jun-26 |
| Unknown* | 605 | 16.22 | SI Trade |
14:38:46 - 17-Jun-26 |
| Unknown* | 602 | 16.18 | SI Trade |
13:50:50 - 17-Jun-26 |
| Unknown* | 25,158 | 16.94 | SI Trade |
09:47:15 - 17-Jun-26 |
| Unknown* | 10,000 | 16.73 | SI Trade |
09:42:51 - 17-Jun-26 |
| Unknown* | 4,000 | 16.73 | SI Trade |
09:42:30 - 17-Jun-26 |
| Unknown* | 50,000 | 17.64 | SI Trade |
08:08:22 - 17-Jun-26 |
| Unknown* | 50,000 | 17.64 | SI Trade |
08:08:22 - 17-Jun-26 |
| Unknown* | 5,000 | 18.10 | SI Trade |
08:03:58 - 17-Jun-26 |
| Unknown* | 5,000 | 18.18 | SI Trade |
08:02:39 - 17-Jun-26 |
| Unknown* | 9,114 | 18.02 | SI Trade |
08:01:41 - 17-Jun-26 |
| Unknown* | 20,000 | 18.06 | SI Trade |
08:01:07 - 17-Jun-26 |
| Unknown* | 20,000 | 18.06 | SI Trade |
08:01:07 - 17-Jun-26 |
| Unknown* | 43 | 16.70 | OTC Trade |
15:25:18 - 16-Jun-26 |
| Unknown* | 67,856 | 16.46 | SI Trade |
16:01:36 - 15-Jun-26 |
| Unknown* | 193 | 16.54 | SI Trade |
15:33:19 - 15-Jun-26 |
| Unknown* | 5,334 | 16.54 | SI Trade |
08:14:49 - 15-Jun-26 |
| Unknown* | 4,093 | 15.76 | SI Trade |
15:02:28 - 12-Jun-26 |
| Unknown* | 15,000 | 15.64 | SI Trade |
14:37:07 - 12-Jun-26 |
| Unknown* | 1,000 | 14.92 | SI Trade |
16:22:40 - 10-Jun-26 |
| Unknown* | 211 | 15.10 | SI Trade |
16:29:44 - 09-Jun-26 |
| Unknown* | 34 | 15.16 | SI Trade |
16:15:19 - 09-Jun-26 |
| Unknown* | 37 | 15.13 | SI Trade |
16:07:51 - 09-Jun-26 |
| Unknown* | 33 | 15.17 | SI Trade |
16:03:41 - 09-Jun-26 |
| Unknown* | 66 | 15.22 | SI Trade |
15:59:47 - 09-Jun-26 |
| Unknown* | 56 | 15.16 | SI Trade |
15:46:29 - 09-Jun-26 |
| Unknown* | 32 | 15.33 | SI Trade |
15:42:21 - 09-Jun-26 |
| Unknown* | 33 | 15.33 | SI Trade |
15:41:08 - 09-Jun-26 |
| Unknown* | 32 | 15.34 | SI Trade |
15:34:16 - 09-Jun-26 |
| Unknown* | 3,200 | 15.46 | SI Trade |
09:03:41 - 09-Jun-26 |
| Unknown* | 467 | 16.00 | SI Trade |
16:29:40 - 05-Jun-26 |
| Unknown* | 156 | 16.58 | SI Trade |
14:14:56 - 05-Jun-26 |
| Unknown* | 6 | 16.58 | SI Trade |
14:14:56 - 05-Jun-26 |
| Unknown* | 100 | 16.70 | SI Trade |
13:54:59 - 05-Jun-26 |
| Unknown* | 98 | 16.82 | SI Trade |
13:31:04 - 05-Jun-26 |
| Unknown* | 36 | 16.88 | SI Trade |
09:02:32 - 05-Jun-26 |
| Unknown* | 33 | 16.96 | SI Trade |
09:00:17 - 05-Jun-26 |
| Unknown* | 33 | 17.00 | SI Trade |
08:58:45 - 05-Jun-26 |
| Unknown* | 35 | 16.98 | SI Trade |
08:56:41 - 05-Jun-26 |
| Unknown* | 34 | 16.98 | SI Trade |
08:54:26 - 05-Jun-26 |
| Unknown* | 31 | 16.96 | SI Trade |
08:52:20 - 05-Jun-26 |
| Unknown* | 37 | 16.88 | SI Trade |
08:50:28 - 05-Jun-26 |
| Unknown* | 35 | 16.92 | SI Trade |
08:48:56 - 05-Jun-26 |
| Unknown* | 31 | 16.64 | SI Trade |
08:48:17 - 05-Jun-26 |
| Unknown* | 31 | 16.56 | SI Trade |
08:47:00 - 05-Jun-26 |
| Unknown* | 32 | 16.66 | SI Trade |
08:45:22 - 05-Jun-26 |
| Unknown* | 35 | 16.66 | SI Trade |
08:43:42 - 05-Jun-26 |
| Unknown* | 36 | 16.34 | SI Trade |
08:42:36 - 05-Jun-26 |
| Unknown* | 33 | 16.26 | SI Trade |
08:41:14 - 05-Jun-26 |
| Unknown* | 33 | 16.26 | SI Trade |
08:40:03 - 05-Jun-26 |
| Unknown* | 33 | 16.30 | SI Trade |
08:38:45 - 05-Jun-26 |
| Unknown* | 33 | 16.24 | SI Trade |
08:37:29 - 05-Jun-26 |
| Unknown* | 34 | 16.24 | SI Trade |
08:36:05 - 05-Jun-26 |
| Unknown* | 297 | 16.26 | SI Trade |
08:35:38 - 05-Jun-26 |
| Unknown* | 36 | 16.26 | SI Trade |
08:34:44 - 05-Jun-26 |
| Unknown* | 131 | 16.26 | SI Trade |
08:33:23 - 05-Jun-26 |
| Unknown* | 38 | 16.22 | SI Trade |
08:33:14 - 05-Jun-26 |
| Unknown* | 59 | 16.28 | SI Trade |
08:30:48 - 05-Jun-26 |
| Unknown* | 1,586 | 15.76 | SI Trade |
08:32:40 - 04-Jun-26 |
| Unknown* | 1,586 | 15.68 | SI Trade |
08:25:43 - 04-Jun-26 |
| Unknown* | 475 | 15.76 | SI Trade |
16:29:57 - 03-Jun-26 |
| Unknown* | 35 | 15.88 | SI Trade |
16:24:30 - 03-Jun-26 |
| Unknown* | 35 | 15.88 | SI Trade |
16:23:14 - 03-Jun-26 |
| Unknown* | 36 | 15.92 | SI Trade |
16:22:05 - 03-Jun-26 |
| Unknown* | 32 | 15.92 | SI Trade |
16:20:40 - 03-Jun-26 |
| Unknown* | 37 | 15.94 | SI Trade |
16:19:32 - 03-Jun-26 |
| Unknown* | 37 | 15.94 | SI Trade |
16:17:54 - 03-Jun-26 |
| Unknown* | 36 | 15.94 | SI Trade |
16:16:08 - 03-Jun-26 |
| Unknown* | 32 | 15.96 | SI Trade |
16:14:12 - 03-Jun-26 |
| Unknown* | 34 | 16.00 | SI Trade |
16:12:50 - 03-Jun-26 |
| Unknown* | 33 | 15.98 | SI Trade |
16:10:39 - 03-Jun-26 |
| Unknown* | 36 | 15.96 | SI Trade |
16:08:42 - 03-Jun-26 |
| Unknown* | 36 | 15.96 | SI Trade |
16:06:09 - 03-Jun-26 |
| Unknown* | 36 | 15.98 | SI Trade |
16:03:36 - 03-Jun-26 |
| Unknown* | 37 | 15.98 | SI Trade |
16:01:02 - 03-Jun-26 |
| Unknown* | 32 | 15.96 | SI Trade |
15:58:19 - 03-Jun-26 |
| Unknown* | 33 | 15.98 | SI Trade |
15:55:52 - 03-Jun-26 |
| Unknown* | 35 | 15.96 | SI Trade |
15:53:19 - 03-Jun-26 |
| Unknown* | 37 | 15.98 | SI Trade |
15:50:25 - 03-Jun-26 |
| Unknown* | 31 | 15.96 | SI Trade |
15:47:06 - 03-Jun-26 |
| Unknown* | 32 | 15.96 | SI Trade |
15:44:30 - 03-Jun-26 |
| Unknown* | 138 | 15.88 | SI Trade |
15:41:42 - 03-Jun-26 |
| Unknown* | 36 | 15.96 | SI Trade |
15:41:38 - 03-Jun-26 |
| Unknown* | 35 | 16.00 | SI Trade |
15:39:33 - 03-Jun-26 |
| Unknown* | 32 | 15.90 | SI Trade |
15:37:12 - 03-Jun-26 |
| Unknown* | 37 | 15.90 | SI Trade |
15:35:52 - 03-Jun-26 |
| Unknown* | 34 | 15.86 | SI Trade |
15:33:28 - 03-Jun-26 |
| Unknown* | 35 | 15.86 | SI Trade |
15:31:08 - 03-Jun-26 |
| Unknown* | 36 | 15.82 | SI Trade |
15:29:06 - 03-Jun-26 |
| Unknown* | 31 | 15.82 | SI Trade |
15:26:30 - 03-Jun-26 |
| Unknown* | 34 | 15.80 | SI Trade |
15:24:15 - 03-Jun-26 |
| Unknown* | 33 | 15.80 | SI Trade |
15:21:45 - 03-Jun-26 |
| Unknown* | 35 | 15.80 | SI Trade |
15:19:30 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
15:17:21 - 03-Jun-26 |
| Unknown* | 33 | 15.84 | SI Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 31 | 15.86 | SI Trade |
15:13:30 - 03-Jun-26 |
| Unknown* | 35 | 15.86 | SI Trade |
15:11:42 - 03-Jun-26 |
| Unknown* | 33 | 15.86 | SI Trade |
15:09:37 - 03-Jun-26 |
| Unknown* | 31 | 15.88 | SI Trade |
15:07:32 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
15:05:40 - 03-Jun-26 |
| Unknown* | 37 | 15.84 | SI Trade |
15:03:07 - 03-Jun-26 |
| Unknown* | 36 | 15.82 | SI Trade |
15:00:27 - 03-Jun-26 |
| Unknown* | 33 | 15.80 | SI Trade |
14:58:01 - 03-Jun-26 |
| Unknown* | 34 | 15.80 | SI Trade |
14:55:35 - 03-Jun-26 |
| Unknown* | 33 | 15.80 | SI Trade |
14:53:26 - 03-Jun-26 |
| Unknown* | 36 | 15.80 | SI Trade |
14:51:14 - 03-Jun-26 |
| Unknown* | 32 | 15.80 | SI Trade |
14:48:47 - 03-Jun-26 |
| Unknown* | 35 | 15.80 | SI Trade |
14:46:33 - 03-Jun-26 |
| Unknown* | 32 | 15.84 | SI Trade |
14:44:25 - 03-Jun-26 |
| Unknown* | 43 | 15.84 | SI Trade |
14:42:05 - 03-Jun-26 |
| Unknown* | 36 | 15.86 | SI Trade |
14:39:43 - 03-Jun-26 |
| Unknown* | 32 | 15.86 | SI Trade |
14:36:47 - 03-Jun-26 |
| Unknown* | 149 | 15.80 | SI Trade |
14:32:35 - 03-Jun-26 |
| Unknown* | 34 | 15.86 | SI Trade |
14:32:32 - 03-Jun-26 |
| Unknown* | 32 | 15.90 | SI Trade |
14:30:42 - 03-Jun-26 |
| Unknown* | 37 | 15.90 | SI Trade |
14:27:30 - 03-Jun-26 |
| Unknown* | 32 | 15.90 | SI Trade |
14:23:16 - 03-Jun-26 |
| Unknown* | 35 | 15.90 | SI Trade |
14:19:28 - 03-Jun-26 |
| Unknown* | 36 | 15.90 | SI Trade |
14:17:37 - 03-Jun-26 |
| Unknown* | 32 | 15.86 | SI Trade |
14:16:06 - 03-Jun-26 |
| Unknown* | 34 | 15.86 | SI Trade |
14:12:41 - 03-Jun-26 |
| Unknown* | 36 | 15.84 | SI Trade |
14:08:38 - 03-Jun-26 |
| Unknown* | 33 | 15.84 | SI Trade |
14:04:09 - 03-Jun-26 |
| Unknown* | 34 | 15.84 | SI Trade |
13:59:52 - 03-Jun-26 |
| Unknown* | 33 | 15.84 | SI Trade |
13:55:37 - 03-Jun-26 |
| Unknown* | 38 | 15.86 | SI Trade |
13:51:25 - 03-Jun-26 |
| Unknown* | 31 | 15.84 | SI Trade |
13:47:06 - 03-Jun-26 |
| Unknown* | 36 | 15.84 | SI Trade |
13:43:08 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
13:39:16 - 03-Jun-26 |
| Unknown* | 37 | 15.86 | SI Trade |
13:35:49 - 03-Jun-26 |
| Unknown* | 37 | 15.86 | SI Trade |
13:31:56 - 03-Jun-26 |
| Unknown* | 33 | 15.86 | SI Trade |
13:28:53 - 03-Jun-26 |
| Unknown* | 34 | 15.86 | SI Trade |
13:24:40 - 03-Jun-26 |
| Unknown* | 36 | 15.84 | SI Trade |
13:20:47 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
13:16:38 - 03-Jun-26 |
| Unknown* | 36 | 15.84 | SI Trade |
13:12:38 - 03-Jun-26 |
| Unknown* | 36 | 15.84 | SI Trade |
13:08:24 - 03-Jun-26 |
| Unknown* | 73 | 15.86 | SI Trade |
13:04:57 - 03-Jun-26 |
| Unknown* | 79 | 15.82 | SI Trade |
13:03:38 - 03-Jun-26 |
| Unknown* | 42 | 15.80 | SI Trade |
12:58:43 - 03-Jun-26 |
| Unknown* | 36 | 15.76 | SI Trade |
12:57:22 - 03-Jun-26 |
| Unknown* | 34 | 15.76 | SI Trade |
12:51:59 - 03-Jun-26 |
| Unknown* | 32 | 15.76 | SI Trade |
12:47:24 - 03-Jun-26 |
| Unknown* | 35 | 15.74 | SI Trade |
12:44:25 - 03-Jun-26 |
| Unknown* | 34 | 15.78 | SI Trade |
12:39:18 - 03-Jun-26 |
| Unknown* | 35 | 15.74 | SI Trade |
12:34:54 - 03-Jun-26 |
| Unknown* | 35 | 15.78 | SI Trade |
12:29:07 - 03-Jun-26 |
| Unknown* | 32 | 15.74 | SI Trade |
12:24:19 - 03-Jun-26 |
| Unknown* | 34 | 15.74 | SI Trade |
12:19:41 - 03-Jun-26 |
| Unknown* | 37 | 15.72 | SI Trade |
12:17:46 - 03-Jun-26 |
| Unknown* | 33 | 15.72 | SI Trade |
12:12:22 - 03-Jun-26 |
| Unknown* | 35 | 15.74 | SI Trade |
12:08:14 - 03-Jun-26 |
| Unknown* | 32 | 15.74 | SI Trade |
12:03:57 - 03-Jun-26 |
| Unknown* | 31 | 15.74 | SI Trade |
12:00:03 - 03-Jun-26 |
| Unknown* | 37 | 15.72 | SI Trade |
11:56:17 - 03-Jun-26 |
| Unknown* | 32 | 15.70 | SI Trade |
11:51:13 - 03-Jun-26 |
| Unknown* | 36 | 15.70 | SI Trade |
11:47:03 - 03-Jun-26 |
| Unknown* | 38 | 15.70 | SI Trade |
11:41:49 - 03-Jun-26 |
| Unknown* | 36 | 15.68 | SI Trade |
11:37:08 - 03-Jun-26 |
| Unknown* | 33 | 15.72 | SI Trade |
11:32:16 - 03-Jun-26 |
| Unknown* | 36 | 15.72 | SI Trade |
11:27:16 - 03-Jun-26 |
| Unknown* | 34 | 15.72 | SI Trade |
11:22:36 - 03-Jun-26 |
| Unknown* | 55 | 15.72 | SI Trade |
11:18:53 - 03-Jun-26 |
| Unknown* | 33 | 15.76 | SI Trade |
11:16:09 - 03-Jun-26 |
| Unknown* | 34 | 15.80 | SI Trade |
11:12:50 - 03-Jun-26 |
| Unknown* | 34 | 15.76 | SI Trade |
11:09:02 - 03-Jun-26 |
| Unknown* | 39 | 15.72 | SI Trade |
11:06:07 - 03-Jun-26 |
| Unknown* | 37 | 15.72 | SI Trade |
11:03:25 - 03-Jun-26 |
| Unknown* | 47 | 15.72 | SI Trade |
10:59:11 - 03-Jun-26 |
| Unknown* | 32 | 15.78 | SI Trade |
10:56:16 - 03-Jun-26 |
| Unknown* | 34 | 15.78 | SI Trade |
10:51:27 - 03-Jun-26 |
| Unknown* | 32 | 15.78 | SI Trade |
10:46:50 - 03-Jun-26 |
| Unknown* | 32 | 15.78 | SI Trade |
10:42:38 - 03-Jun-26 |
| Unknown* | 31 | 15.76 | SI Trade |
10:38:57 - 03-Jun-26 |
| Unknown* | 37 | 15.76 | SI Trade |
10:35:01 - 03-Jun-26 |
| Unknown* | 35 | 15.76 | SI Trade |
10:32:31 - 03-Jun-26 |
| Unknown* | 32 | 15.76 | SI Trade |
10:28:43 - 03-Jun-26 |
| Unknown* | 37 | 15.76 | SI Trade |
10:25:25 - 03-Jun-26 |
| Unknown* | 37 | 15.76 | SI Trade |
10:22:02 - 03-Jun-26 |
| Unknown* | 36 | 15.76 | SI Trade |
10:18:59 - 03-Jun-26 |
| Unknown* | 35 | 15.76 | SI Trade |
10:15:55 - 03-Jun-26 |
| Unknown* | 34 | 15.76 | SI Trade |
10:15:06 - 03-Jun-26 |
| Unknown* | 36 | 15.76 | SI Trade |
10:12:02 - 03-Jun-26 |
| Unknown* | 36 | 15.76 | SI Trade |
10:08:32 - 03-Jun-26 |
| Unknown* | 53 | 15.66 | SI Trade |
10:04:57 - 03-Jun-26 |
| Unknown* | 65 | 15.68 | SI Trade |
10:03:53 - 03-Jun-26 |
| Unknown* | 67 | 15.78 | SI Trade |
10:03:18 - 03-Jun-26 |
| Unknown* | 35 | 15.76 | SI Trade |
09:59:37 - 03-Jun-26 |
| Unknown* | 33 | 15.84 | SI Trade |
09:55:12 - 03-Jun-26 |
| Unknown* | 36 | 15.82 | SI Trade |
09:52:37 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
09:49:40 - 03-Jun-26 |