| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 651 | 16.90 | SI Trade |
11:08:19 - 30-Oct-26 |
| Unknown* | 53,627 | 16.86 | SI Trade |
09:33:47 - 30-Oct-26 |
| Unknown* | 206 | 17.02 | SI Trade |
08:54:28 - 30-Oct-26 |
| Unknown* | 10,726 | 16.96 | SI Trade |
08:33:45 - 30-Oct-26 |
| Unknown* | 7,231 | 16.90 | SI Trade |
08:30:02 - 30-Oct-26 |
| Unknown* | 5,000 | 16.80 | SI Trade |
08:28:50 - 30-Oct-26 |
| Unknown* | 290 | 16.70 | SI Trade |
08:00:05 - 30-Oct-26 |
| Unknown* | 2,595 | 17.48 | SI Trade |
14:32:19 - 29-Oct-26 |
| Unknown* | 2,834 | 18.66 | SI Trade |
13:49:07 - 29-Oct-26 |
| Unknown* | 332 | 18.62 | SI Trade |
13:44:02 - 29-Oct-26 |
| Unknown* | 20 | 19.08 | SI Trade |
13:20:57 - 29-Oct-26 |
| Unknown* | 530 | 19.26 | SI Trade |
11:15:28 - 29-Oct-26 |
| Unknown* | 530 | 19.25 | SI Trade |
11:15:27 - 29-Oct-26 |
| Unknown* | 384 | 19.15 | SI Trade |
09:59:05 - 29-Oct-26 |
| Unknown* | 12,322 | 19.04 | SI Trade |
09:47:58 - 29-Oct-26 |
| Unknown* | 7,500 | 19.00 | SI Trade |
08:53:50 - 29-Oct-26 |
| Unknown* | 1,341 | 19.18 | SI Trade |
08:16:40 - 29-Oct-26 |
| Unknown* | 22 | 19.30 | SI Trade |
16:06:59 - 28-Oct-26 |
| Unknown* | 22 | 19.30 | SI Trade |
16:06:58 - 28-Oct-26 |
| Unknown* | 685 | 19.14 | SI Trade |
11:54:09 - 28-Oct-26 |
| Unknown* | 470 | 19.42 | SI Trade |
10:00:49 - 28-Oct-26 |
| Unknown* | 82 | 19.36 | SI Trade |
09:51:24 - 28-Oct-26 |
| Unknown* | 235 | 19.48 | SI Trade |
09:03:37 - 28-Oct-26 |
| Unknown* | 394 | 19.56 | SI Trade |
08:45:59 - 28-Oct-26 |
| Unknown* | 45 | 19.34 | SI Trade |
14:42:34 - 27-Oct-26 |
| Unknown* | 45 | 19.34 | SI Trade |
14:42:24 - 27-Oct-26 |
| Unknown* | 45 | 19.34 | SI Trade |
14:42:13 - 27-Oct-26 |
| Unknown* | 45 | 19.34 | SI Trade |
14:42:03 - 27-Oct-26 |
| Unknown* | 45 | 19.32 | SI Trade |
14:42:01 - 27-Oct-26 |
| Unknown* | 45 | 19.34 | SI Trade |
14:41:47 - 27-Oct-26 |
| Unknown* | 46 | 19.32 | SI Trade |
14:38:00 - 27-Oct-26 |
| Unknown* | 46 | 19.32 | SI Trade |
14:37:55 - 27-Oct-26 |
| Unknown* | 46 | 19.34 | SI Trade |
14:37:10 - 27-Oct-26 |
| Unknown* | 46 | 19.34 | SI Trade |
14:37:09 - 27-Oct-26 |
| Unknown* | 48 | 19.34 | SI Trade |
14:35:11 - 27-Oct-26 |
| Unknown* | 48 | 19.34 | SI Trade |
14:35:00 - 27-Oct-26 |
| Unknown* | 127 | 19.34 | SI Trade |
14:34:50 - 27-Oct-26 |
| Unknown* | 127 | 19.34 | SI Trade |
14:34:35 - 27-Oct-26 |
| Unknown* | 127 | 19.34 | SI Trade |
14:34:32 - 27-Oct-26 |
| Unknown* | 127 | 19.34 | SI Trade |
14:34:29 - 27-Oct-26 |
| Unknown* | 127 | 19.34 | SI Trade |
14:34:27 - 27-Oct-26 |
| Unknown* | 127 | 19.34 | SI Trade |
14:34:26 - 27-Oct-26 |
| Unknown* | 18 | 19.32 | SI Trade |
14:33:37 - 27-Oct-26 |
| Unknown* | 18 | 19.32 | SI Trade |
14:33:31 - 27-Oct-26 |
| Unknown* | 18 | 19.32 | SI Trade |
14:33:27 - 27-Oct-26 |
| Unknown* | 18 | 19.32 | SI Trade |
14:33:25 - 27-Oct-26 |
| Unknown* | 18 | 19.32 | SI Trade |
14:33:22 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:32:37 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:32:03 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:31:56 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:30:57 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:29:20 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:29:16 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:29:01 - 27-Oct-26 |
| Unknown* | 18 | 19.28 | SI Trade |
14:27:05 - 27-Oct-26 |
| Unknown* | 18 | 19.28 | SI Trade |
14:25:14 - 27-Oct-26 |
| Unknown* | 18 | 19.28 | SI Trade |
14:25:08 - 27-Oct-26 |
| Unknown* | 18 | 19.28 | SI Trade |
14:23:04 - 27-Oct-26 |
| Unknown* | 18 | 19.26 | SI Trade |
14:21:33 - 27-Oct-26 |
| Unknown* | 18 | 19.26 | SI Trade |
14:21:33 - 27-Oct-26 |
| Unknown* | 18 | 19.26 | SI Trade |
14:21:29 - 27-Oct-26 |
| Unknown* | 18 | 19.28 | SI Trade |
14:20:00 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:19:37 - 27-Oct-26 |
| Unknown* | 18 | 19.30 | SI Trade |
14:19:27 - 27-Oct-26 |
| Unknown* | 45 | 19.28 | SI Trade |
14:16:20 - 27-Oct-26 |
| Unknown* | 45 | 19.28 | SI Trade |
14:15:56 - 27-Oct-26 |
| Unknown* | 45 | 19.28 | SI Trade |
14:15:01 - 27-Oct-26 |
| Unknown* | 1,404 | 19.22 | SI Trade |
13:39:22 - 27-Oct-26 |
| Unknown* | 5 | 19.06 | SI Trade |
15:14:46 - 26-Oct-26 |
| Unknown* | 5 | 19.00 | SI Trade |
15:09:17 - 26-Oct-26 |
| Unknown* | 5 | 19.00 | SI Trade |
15:08:42 - 26-Oct-26 |
| Unknown* | 5 | 19.00 | SI Trade |
15:06:06 - 26-Oct-26 |
| Unknown* | 5 | 19.00 | SI Trade |
15:05:55 - 26-Oct-26 |
| Unknown* | 5 | 19.02 | SI Trade |
15:04:35 - 26-Oct-26 |
| Unknown* | 5 | 19.02 | SI Trade |
15:04:23 - 26-Oct-26 |
| Unknown* | 4 | 19.06 | SI Trade |
14:52:01 - 26-Oct-26 |
| Unknown* | 655 | 18.92 | SI Trade |
14:20:46 - 26-Oct-26 |
| Unknown* | 655 | 18.92 | SI Trade |
14:20:07 - 26-Oct-26 |
| Unknown* | 283 | 18.88 | SI Trade |
14:17:43 - 26-Oct-26 |
| Unknown* | 283 | 18.88 | SI Trade |
14:17:34 - 26-Oct-26 |
| Unknown* | 283 | 18.88 | SI Trade |
14:17:17 - 26-Oct-26 |
| Unknown* | 283 | 18.88 | SI Trade |
14:17:17 - 26-Oct-26 |
| Unknown* | 283 | 18.86 | SI Trade |
14:15:51 - 26-Oct-26 |
| Unknown* | 283 | 18.82 | SI Trade |
14:12:51 - 26-Oct-26 |
| Unknown* | 553 | 19.04 | SI Trade |
12:20:13 - 26-Oct-26 |
| Unknown* | 553 | 19.08 | SI Trade |
12:20:09 - 26-Oct-26 |
| Unknown* | 553 | 19.08 | SI Trade |
12:20:06 - 26-Oct-26 |
| Unknown* | 58 | 18.78 | SI Trade |
11:58:00 - 26-Oct-26 |
| Unknown* | 320 | 18.03 | SI Trade |
09:59:18 - 22-Oct-26 |
| Unknown* | 290 | 18.03 | SI Trade |
08:07:07 - 22-Oct-26 |
| Unknown* | 81 | 18.44 | SI Trade |
12:20:34 - 21-Oct-26 |
| Unknown* | 187 | 18.42 | SI Trade |
10:34:30 - 21-Oct-26 |
| Unknown* | 1,832 | 18.40 | SI Trade |
09:23:01 - 21-Oct-26 |
| Unknown* | 337 | 17.96 | SI Trade |
09:56:21 - 20-Oct-26 |
| Unknown* | 1,342 | 18.04 | SI Trade |
09:48:00 - 20-Oct-26 |
| Unknown* | 1,347 | 18.04 | SI Trade |
09:47:55 - 20-Oct-26 |
| Unknown* | 1,099 | 18.04 | SI Trade |
09:47:55 - 20-Oct-26 |
| Unknown* | 588 | 18.22 | SI Trade |
16:23:27 - 19-Oct-26 |
| Unknown* | 158 | 18.30 | SI Trade |
09:23:38 - 19-Oct-26 |
| Unknown* | 1,503 | 18.44 | SI Trade |
09:35:01 - 16-Oct-26 |
| Unknown* | 15 | 18.44 | SI Trade |
09:24:22 - 16-Oct-26 |
| Unknown* | 15 | 18.44 | SI Trade |
09:24:20 - 16-Oct-26 |
| Unknown* | 15 | 18.44 | SI Trade |
09:24:12 - 16-Oct-26 |
| Unknown* | 15 | 18.46 | SI Trade |
09:22:28 - 16-Oct-26 |
| Unknown* | 15 | 18.46 | SI Trade |
09:22:02 - 16-Oct-26 |
| Unknown* | 547 | 18.86 | SI Trade |
14:51:50 - 14-Oct-26 |
| Unknown* | 20 | 18.94 | SI Trade |
14:49:12 - 14-Oct-26 |
| Unknown* | 529 | 18.92 | SI Trade |
14:46:09 - 14-Oct-26 |
| Unknown* | 546 | 19.04 | SI Trade |
14:41:21 - 14-Oct-26 |
| Unknown* | 480 | 19.60 | SI Trade |
13:13:49 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:57:06 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:56:41 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:56:34 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:55:35 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:55:24 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:54:45 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:54:27 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:54:12 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:53:47 - 14-Oct-26 |
| Unknown* | 119 | 19.75 | SI Trade |
09:52:38 - 14-Oct-26 |
| Unknown* | 119 | 19.78 | SI Trade |
09:52:20 - 14-Oct-26 |
| Unknown* | 779 | 19.78 | SI Trade |
09:48:14 - 14-Oct-26 |
| Unknown* | 2,089 | 19.77 | SI Trade |
09:40:31 - 14-Oct-26 |
| Unknown* | 1,283 | 19.74 | SI Trade |
09:12:45 - 14-Oct-26 |
| Unknown* | 1,283 | 19.68 | SI Trade |
09:08:38 - 14-Oct-26 |
| Unknown* | 41 | 20.80 | SI Trade |
14:53:51 - 09-Oct-26 |
| Unknown* | 3,750 | 21.30 | SI Trade |
13:39:16 - 09-Oct-26 |
| Unknown* | 24 | 21.00 | OTC Trade |
09:34:58 - 09-Oct-26 |
| Unknown* | 17,860 | 20.625 | SI Trade |
09:25:23 - 09-Oct-26 |
| Unknown* | 4,196 | 20.70 | SI Trade |
09:15:14 - 09-Oct-26 |
| Unknown* | 3,801 | 20.70 | SI Trade |
09:15:14 - 09-Oct-26 |
| Unknown* | 64,300 | 20.65 | SI Trade |
09:13:38 - 09-Oct-26 |
| Unknown* | 512 | 20.05 | SI Trade |
15:02:11 - 08-Oct-26 |
| Unknown* | 507 | 20.05 | SI Trade |
15:01:30 - 08-Oct-26 |
| Unknown* | 513 | 20.05 | SI Trade |
15:00:55 - 08-Oct-26 |
| Unknown* | 513 | 20.05 | SI Trade |
15:00:55 - 08-Oct-26 |
| Unknown* | 504 | 20.05 | SI Trade |
15:00:27 - 08-Oct-26 |
| Unknown* | 510 | 20.05 | SI Trade |
14:59:59 - 08-Oct-26 |
| Unknown* | 509 | 20.05 | SI Trade |
14:59:34 - 08-Oct-26 |
| Unknown* | 509 | 20.05 | SI Trade |
14:59:34 - 08-Oct-26 |
| Unknown* | 524 | 20.075 | SI Trade |
14:59:09 - 08-Oct-26 |
| Unknown* | 524 | 20.075 | SI Trade |
14:59:09 - 08-Oct-26 |
| Unknown* | 514 | 20.05 | SI Trade |
14:58:16 - 08-Oct-26 |
| Unknown* | 508 | 20.05 | SI Trade |
14:57:32 - 08-Oct-26 |
| Unknown* | 504 | 20.05 | SI Trade |
14:56:49 - 08-Oct-26 |
| Unknown* | 504 | 20.05 | SI Trade |
14:56:49 - 08-Oct-26 |
| Unknown* | 504 | 20.05 | SI Trade |
14:56:02 - 08-Oct-26 |
| Unknown* | 504 | 20.05 | SI Trade |
14:56:02 - 08-Oct-26 |
| Unknown* | 510 | 20.05 | SI Trade |
14:55:23 - 08-Oct-26 |
| Unknown* | 509 | 20.05 | SI Trade |
14:53:04 - 08-Oct-26 |
| Unknown* | 512 | 19.88 | SI Trade |
14:34:12 - 08-Oct-26 |
| Unknown* | 13,000 | 19.80 | SI Trade |
14:12:37 - 08-Oct-26 |
| Unknown* | 13,000 | 19.80 | SI Trade |
14:12:37 - 08-Oct-26 |
| Unknown* | 9,000 | 19.66 | SI Trade |
14:02:22 - 08-Oct-26 |
| Unknown* | 9,000 | 19.66 | SI Trade |
14:02:22 - 08-Oct-26 |
| Unknown* | 2,200 | 19.68 | SI Trade |
13:53:45 - 08-Oct-26 |
| Unknown* | 10,000 | 19.68 | SI Trade |
13:37:18 - 08-Oct-26 |
| Unknown* | 3,000 | 19.66 | SI Trade |
13:36:05 - 08-Oct-26 |
| Unknown* | 3,000 | 19.66 | SI Trade |
13:36:05 - 08-Oct-26 |
| Unknown* | 35,508 | 19.68 | SI Trade |
13:20:14 - 08-Oct-26 |
| Unknown* | 35,508 | 19.68 | SI Trade |
13:20:14 - 08-Oct-26 |
| Unknown* | 50,000 | 19.92 | SI Trade |
13:07:35 - 08-Oct-26 |
| Unknown* | 30,000 | 19.92 | SI Trade |
13:07:29 - 08-Oct-26 |
| Unknown* | 26,534 | 19.76 | SI Trade |
12:39:50 - 08-Oct-26 |
| Unknown* | 12,560 | 19.82 | SI Trade |
10:32:30 - 08-Oct-26 |
| Unknown* | 728 | 19.82 | SI Trade |
10:02:11 - 08-Oct-26 |
| Unknown* | 10 | 19.85 | SI Trade |
10:01:12 - 08-Oct-26 |
| Unknown* | 50,000 | 19.92 | SI Trade |
09:32:07 - 08-Oct-26 |
| Unknown* | 152 | 19.99 | SI Trade |
09:24:54 - 08-Oct-26 |
| Unknown* | 136 | 20.70 | SI Trade |
09:59:49 - 07-Oct-26 |
| Unknown* | 1,225 | 20.35 | SI Trade |
08:14:32 - 07-Oct-26 |
| Unknown* | 1,135 | 20.80 | SI Trade |
14:38:29 - 06-Oct-26 |
| Unknown* | 157 | 20.75 | SI Trade |
11:15:04 - 05-Oct-26 |
| Unknown* | 508 | 20.55 | SI Trade |
13:32:01 - 02-Oct-26 |
| Unknown* | 265 | 20.55 | SI Trade |
13:31:12 - 02-Oct-26 |
| Unknown* | 2,042 | 20.50 | SI Trade |
13:30:46 - 02-Oct-26 |
| Unknown* | 1,184 | 20.25 | SI Trade |
08:58:16 - 02-Oct-26 |
| Unknown* | 1,509 | 20.10 | SI Trade |
08:50:09 - 02-Oct-26 |
| Unknown* | 1,880 | 20.30 | SI Trade |
12:00:00 - 01-Oct-26 |
| Unknown* | 996 | 20.25 | SI Trade |
11:41:58 - 01-Oct-26 |
| Unknown* | 565 | 20.25 | SI Trade |
11:40:41 - 01-Oct-26 |
| Unknown* | 996 | 20.25 | SI Trade |
11:39:51 - 01-Oct-26 |
| Unknown* | 4,103 | 20.15 | SI Trade |
10:25:17 - 01-Oct-26 |
| Unknown* | 5,142 | 20.55 | SI Trade |
08:08:11 - 01-Oct-26 |
| Unknown* | 391 | 20.35 | SI Trade |
14:54:44 - 30-Sep-26 |
| Unknown* | 2,473 | 20.35 | SI Trade |
14:35:41 - 30-Sep-26 |
| Unknown* | 157 | 20.35 | SI Trade |
13:02:04 - 30-Sep-26 |
| Unknown* | 1,171 | 20.15 | SI Trade |
12:47:11 - 30-Sep-26 |
| Unknown* | 1,171 | 20.15 | SI Trade |
12:47:11 - 30-Sep-26 |
| Unknown* | 801 | 20.10 | SI Trade |
12:46:59 - 30-Sep-26 |
| Unknown* | 801 | 20.10 | SI Trade |
12:46:59 - 30-Sep-26 |
| Unknown* | 810 | 20.10 | SI Trade |
12:32:34 - 30-Sep-26 |
| Unknown* | 2,421 | 20.15 | SI Trade |
12:18:45 - 30-Sep-26 |
| Unknown* | 865 | 20.20 | SI Trade |
12:01:01 - 30-Sep-26 |
| Unknown* | 27 | 20.20 | SI Trade |
11:46:51 - 30-Sep-26 |
| Unknown* | 269 | 20.15 | SI Trade |
11:38:43 - 30-Sep-26 |
| Unknown* | 30,000 | 20.20 | SI Trade |
11:05:10 - 30-Sep-26 |
| Unknown* | 497 | 20.50 | SI Trade |
10:47:42 - 30-Sep-26 |
| Unknown* | 372 | 20.50 | SI Trade |
10:42:46 - 30-Sep-26 |
| Unknown* | 4 | 20.50 | SI Trade |
10:40:09 - 30-Sep-26 |