| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,186 | 23.15 | SI Trade |
11:00:32 - 28-Aug-26 |
| Unknown* | 30 | 23.10 | SI Trade |
10:33:01 - 28-Aug-26 |
| Unknown* | 248 | 23.30 | SI Trade |
10:03:30 - 28-Aug-26 |
| Unknown* | 30 | 23.475 | OTC Trade |
12:58:43 - 27-Aug-26 |
| Unknown* | 30 | 23.475 | SI Trade |
12:58:43 - 27-Aug-26 |
| Unknown* | 648 | 23.75 | SI Trade |
16:24:51 - 26-Aug-26 |
| Unknown* | 111 | 23.75 | SI Trade |
16:24:51 - 26-Aug-26 |
| Unknown* | 849 | 23.75 | SI Trade |
16:22:09 - 26-Aug-26 |
| Unknown* | 275 | 23.75 | SI Trade |
16:18:14 - 26-Aug-26 |
| Unknown* | 574 | 23.75 | SI Trade |
16:18:14 - 26-Aug-26 |
| Unknown* | 5,000 | 23.75 | SI Trade |
16:17:59 - 26-Aug-26 |
| Unknown* | 5,000 | 23.75 | OTC Trade |
16:17:59 - 26-Aug-26 |
| Unknown* | 507 | 23.75 | SI Trade |
16:15:26 - 26-Aug-26 |
| Unknown* | 209 | 23.75 | SI Trade |
16:15:26 - 26-Aug-26 |
| Unknown* | 372 | 23.75 | SI Trade |
16:15:25 - 26-Aug-26 |
| Unknown* | 849 | 23.75 | SI Trade |
16:13:14 - 26-Aug-26 |
| Unknown* | 366 | 23.75 | SI Trade |
16:10:23 - 26-Aug-26 |
| Unknown* | 730 | 23.75 | SI Trade |
16:10:23 - 26-Aug-26 |
| Unknown* | 374 | 23.75 | SI Trade |
16:07:35 - 26-Aug-26 |
| Unknown* | 713 | 23.75 | SI Trade |
16:07:34 - 26-Aug-26 |
| Unknown* | 350 | 23.70 | SI Trade |
16:02:33 - 26-Aug-26 |
| Unknown* | 745 | 23.70 | SI Trade |
16:02:32 - 26-Aug-26 |
| Unknown* | 849 | 23.70 | SI Trade |
15:59:37 - 26-Aug-26 |
| Unknown* | 239 | 23.70 | SI Trade |
15:59:35 - 26-Aug-26 |
| Unknown* | 421 | 23.75 | SI Trade |
15:44:48 - 26-Aug-26 |
| Unknown* | 648 | 23.80 | SI Trade |
15:42:10 - 26-Aug-26 |
| Unknown* | 371 | 23.80 | SI Trade |
15:42:09 - 26-Aug-26 |
| Unknown* | 849 | 23.80 | SI Trade |
15:39:56 - 26-Aug-26 |
| Unknown* | 849 | 23.80 | SI Trade |
15:37:43 - 26-Aug-26 |
| Unknown* | 844 | 23.80 | SI Trade |
15:33:56 - 26-Aug-26 |
| Unknown* | 244 | 23.80 | SI Trade |
15:33:53 - 26-Aug-26 |
| Unknown* | 193 | 23.70 | SI Trade |
15:27:00 - 26-Aug-26 |
| Unknown* | 849 | 23.70 | SI Trade |
15:27:00 - 26-Aug-26 |
| Unknown* | 181 | 23.70 | SI Trade |
15:22:08 - 26-Aug-26 |
| Unknown* | 51 | 23.70 | SI Trade |
15:22:06 - 26-Aug-26 |
| Unknown* | 435 | 23.75 | SI Trade |
15:15:58 - 26-Aug-26 |
| Unknown* | 207 | 23.75 | SI Trade |
15:15:58 - 26-Aug-26 |
| Unknown* | 849 | 23.80 | SI Trade |
15:12:26 - 26-Aug-26 |
| Unknown* | 207 | 23.80 | SI Trade |
15:12:25 - 26-Aug-26 |
| Unknown* | 271 | 23.85 | SI Trade |
15:08:54 - 26-Aug-26 |
| Unknown* | 822 | 23.85 | SI Trade |
15:08:51 - 26-Aug-26 |
| Unknown* | 10,000 | 23.85 | OTC Trade |
15:06:38 - 26-Aug-26 |
| Unknown* | 10,000 | 23.85 | SI Trade |
15:06:38 - 26-Aug-26 |
| Unknown* | 849 | 23.85 | SI Trade |
15:05:47 - 26-Aug-26 |
| Unknown* | 849 | 23.90 | SI Trade |
15:03:31 - 26-Aug-26 |
| Unknown* | 849 | 23.90 | SI Trade |
15:01:21 - 26-Aug-26 |
| Unknown* | 161 | 23.95 | SI Trade |
14:54:51 - 26-Aug-26 |
| Unknown* | 323 | 23.90 | SI Trade |
14:52:02 - 26-Aug-26 |
| Unknown* | 773 | 23.90 | SI Trade |
14:52:00 - 26-Aug-26 |
| Unknown* | 849 | 23.95 | SI Trade |
14:47:11 - 26-Aug-26 |
| Unknown* | 143 | 23.95 | SI Trade |
14:47:08 - 26-Aug-26 |
| Unknown* | 849 | 23.75 | SI Trade |
14:34:40 - 26-Aug-26 |
| Unknown* | 180 | 23.70 | SI Trade |
14:27:25 - 26-Aug-26 |
| Unknown* | 849 | 23.70 | SI Trade |
14:27:24 - 26-Aug-26 |
| Unknown* | 379 | 23.65 | SI Trade |
14:24:38 - 26-Aug-26 |
| Unknown* | 285 | 23.65 | SI Trade |
14:24:37 - 26-Aug-26 |
| Unknown* | 849 | 23.65 | SI Trade |
14:20:11 - 26-Aug-26 |
| Unknown* | 849 | 23.65 | SI Trade |
14:17:59 - 26-Aug-26 |
| Unknown* | 353 | 23.65 | SI Trade |
14:15:15 - 26-Aug-26 |
| Unknown* | 724 | 23.65 | SI Trade |
14:15:13 - 26-Aug-26 |
| Unknown* | 849 | 23.65 | SI Trade |
14:13:00 - 26-Aug-26 |
| Unknown* | 181 | 23.65 | SI Trade |
14:10:23 - 26-Aug-26 |
| Unknown* | 849 | 23.65 | SI Trade |
14:10:19 - 26-Aug-26 |
| Unknown* | 849 | 23.70 | SI Trade |
14:05:56 - 26-Aug-26 |
| Unknown* | 234 | 23.55 | SI Trade |
13:51:31 - 26-Aug-26 |
| Unknown* | 1,660 | 23.60 | SI Trade |
13:34:35 - 26-Aug-26 |
| Unknown* | 1,025 | 23.60 | SI Trade |
13:34:30 - 26-Aug-26 |
| Unknown* | 688 | 23.60 | SI Trade |
13:26:10 - 26-Aug-26 |
| Unknown* | 2,000 | 23.60 | SI Trade |
13:26:10 - 26-Aug-26 |
| Unknown* | 1,050 | 23.60 | SI Trade |
13:11:09 - 26-Aug-26 |
| Unknown* | 1,700 | 23.60 | SI Trade |
13:11:06 - 26-Aug-26 |
| Unknown* | 867 | 23.55 | SI Trade |
12:07:30 - 26-Aug-26 |
| Unknown* | 1,762 | 23.50 | SI Trade |
10:23:58 - 26-Aug-26 |
| Unknown* | 3,440 | 23.525 | SI Trade |
10:21:07 - 26-Aug-26 |
| Unknown* | 22 | 23.50 | SI Trade |
10:12:53 - 26-Aug-26 |
| Unknown* | 2,093 | 23.425 | SI Trade |
08:30:34 - 26-Aug-26 |
| Unknown* | 1,675 | 23.675 | SI Trade |
08:23:15 - 26-Aug-26 |
| Unknown* | 2,376 | 23.80 | SI Trade |
08:16:52 - 26-Aug-26 |
| Unknown* | 2,079 | 23.725 | SI Trade |
08:15:43 - 26-Aug-26 |
| Unknown* | 1,181 | 23.775 | SI Trade |
08:07:23 - 26-Aug-26 |
| Unknown* | 36 | 23.45 | SI Trade |
16:24:16 - 25-Aug-26 |
| Unknown* | 371 | 23.45 | SI Trade |
16:23:51 - 25-Aug-26 |
| Unknown* | 12,749 | 23.50 | SI Trade |
16:23:46 - 25-Aug-26 |
| Unknown* | 714 | 23.50 | SI Trade |
16:23:46 - 25-Aug-26 |
| Unknown* | 507 | 23.50 | SI Trade |
15:42:04 - 25-Aug-26 |
| Unknown* | 730 | 23.55 | SI Trade |
15:39:54 - 25-Aug-26 |
| Unknown* | 600 | 23.60 | SI Trade |
15:36:21 - 25-Aug-26 |
| Unknown* | 4,799 | 23.80 | SI Trade |
15:28:48 - 25-Aug-26 |
| Unknown* | 11,538 | 23.50 | SI Trade |
14:31:22 - 25-Aug-26 |
| Unknown* | 352 | 22.75 | SI Trade |
11:57:09 - 25-Aug-26 |
| Unknown* | 51 | 22.30 | SI Trade |
12:49:37 - 24-Aug-26 |
| Unknown* | 32 | 22.30 | SI Trade |
12:49:14 - 24-Aug-26 |
| Unknown* | 3,728 | 22.45 | SI Trade |
12:03:01 - 24-Aug-26 |
| Unknown* | 459 | 22.20 | SI Trade |
11:26:43 - 24-Aug-26 |
| Unknown* | 459 | 22.20 | SI Trade |
11:19:20 - 24-Aug-26 |
| Unknown* | 891 | 22.20 | SI Trade |
09:42:42 - 24-Aug-26 |
| Unknown* | 3,749 | 21.975 | SI Trade |
09:27:07 - 21-Aug-26 |
| Unknown* | 17,815 | 21.60 | SI Trade |
16:21:07 - 20-Aug-26 |
| Unknown* | 250 | 21.60 | SI Trade |
16:08:17 - 20-Aug-26 |
| Unknown* | 4,000 | 21.60 | SI Trade |
16:07:39 - 20-Aug-26 |
| Unknown* | 219 | 22.05 | SI Trade |
14:41:21 - 20-Aug-26 |
| Unknown* | 219 | 21.70 | SI Trade |
11:42:04 - 20-Aug-26 |
| Unknown* | 200 | 21.60 | SI Trade |
16:24:30 - 19-Aug-26 |
| Unknown* | 20,830 | 21.50 | SI Trade |
14:28:16 - 19-Aug-26 |
| Unknown* | 412 | 21.35 | SI Trade |
13:45:09 - 19-Aug-26 |
| Unknown* | 418 | 21.20 | SI Trade |
13:38:55 - 19-Aug-26 |
| Unknown* | 483 | 20.90 | SI Trade |
13:32:33 - 19-Aug-26 |
| Unknown* | 455 | 20.95 | SI Trade |
13:05:25 - 19-Aug-26 |
| Unknown* | 455 | 20.95 | SI Trade |
13:05:25 - 19-Aug-26 |
| Unknown* | 471 | 21.25 | SI Trade |
12:35:10 - 19-Aug-26 |
| Unknown* | 485 | 21.25 | SI Trade |
12:29:18 - 19-Aug-26 |
| Unknown* | 382 | 21.20 | SI Trade |
11:50:56 - 19-Aug-26 |
| Unknown* | 485 | 21.45 | SI Trade |
09:34:19 - 19-Aug-26 |
| Unknown* | 485 | 21.45 | SI Trade |
09:28:41 - 19-Aug-26 |
| Unknown* | 485 | 21.35 | SI Trade |
08:54:48 - 19-Aug-26 |
| Unknown* | 580 | 21.70 | SI Trade |
14:25:16 - 18-Aug-26 |
| Unknown* | 20,000 | 21.65 | SI Trade |
12:16:30 - 18-Aug-26 |
| Unknown* | 50,000 | 21.65 | SI Trade |
12:16:17 - 18-Aug-26 |
| Unknown* | 107 | 21.45 | SI Trade |
09:48:10 - 18-Aug-26 |
| Unknown* | 304 | 21.75 | SI Trade |
09:16:56 - 18-Aug-26 |
| Unknown* | 241 | 22.20 | SI Trade |
08:39:27 - 18-Aug-26 |
| Unknown* | 215 | 21.65 | SI Trade |
16:24:19 - 17-Aug-26 |
| Unknown* | 211 | 21.50 | SI Trade |
15:46:57 - 17-Aug-26 |
| Unknown* | 377 | 21.50 | SI Trade |
15:42:06 - 17-Aug-26 |
| Unknown* | 175 | 21.50 | SI Trade |
15:33:47 - 17-Aug-26 |
| Unknown* | 49,270 | 21.05 | SI Trade |
13:08:25 - 14-Aug-26 |
| Unknown* | 49,270 | 21.05 | OTC Trade |
13:08:25 - 14-Aug-26 |
| Unknown* | 25,000 | 21.15 | OTC Trade |
13:00:28 - 14-Aug-26 |
| Unknown* | 25,000 | 21.15 | SI Trade |
13:00:28 - 14-Aug-26 |
| Unknown* | 10,843 | 21.15 | OTC Trade |
12:57:53 - 14-Aug-26 |
| Unknown* | 10,843 | 21.15 | SI Trade |
12:57:53 - 14-Aug-26 |
| Unknown* | 25,000 | 21.10 | SI Trade |
12:43:04 - 14-Aug-26 |
| Unknown* | 25,000 | 21.10 | OTC Trade |
12:43:04 - 14-Aug-26 |
| Unknown* | 1,137 | 19.88 | SI Trade |
15:02:04 - 13-Aug-26 |
| Unknown* | 303 | 19.62 | SI Trade |
14:44:30 - 13-Aug-26 |
| Unknown* | 965 | 19.62 | SI Trade |
14:36:55 - 13-Aug-26 |
| Unknown* | 205 | 19.62 | SI Trade |
14:36:55 - 13-Aug-26 |
| Unknown* | 1,015 | 19.85 | SI Trade |
14:03:41 - 13-Aug-26 |
| Unknown* | 985 | 19.90 | SI Trade |
13:56:46 - 13-Aug-26 |
| Unknown* | 1,630 | 20.05 | SI Trade |
13:26:20 - 13-Aug-26 |
| Unknown* | 1,084 | 20.05 | SI Trade |
13:26:20 - 13-Aug-26 |
| Unknown* | 778 | 20.05 | SI Trade |
13:26:20 - 13-Aug-26 |
| Unknown* | 1,170 | 20.05 | SI Trade |
13:26:20 - 13-Aug-26 |
| Unknown* | 142 | 19.74 | SI Trade |
12:55:28 - 13-Aug-26 |
| Unknown* | 1,076 | 19.74 | SI Trade |
12:55:28 - 13-Aug-26 |
| Unknown* | 1,954 | 19.72 | SI Trade |
12:53:45 - 13-Aug-26 |
| Unknown* | 1,292 | 19.90 | SI Trade |
11:43:57 - 13-Aug-26 |
| Unknown* | 795 | 19.94 | SI Trade |
11:40:34 - 13-Aug-26 |
| Unknown* | 120 | 19.89 | SI Trade |
11:17:37 - 13-Aug-26 |
| Unknown* | 1,117 | 19.89 | SI Trade |
11:17:37 - 13-Aug-26 |
| Unknown* | 844 | 19.87 | SI Trade |
10:26:53 - 13-Aug-26 |
| Unknown* | 1,091 | 19.87 | SI Trade |
10:26:53 - 13-Aug-26 |
| Unknown* | 953 | 19.90 | SI Trade |
10:18:12 - 13-Aug-26 |
| Unknown* | 871 | 19.93 | SI Trade |
10:14:21 - 13-Aug-26 |
| Unknown* | 806 | 19.93 | SI Trade |
10:14:21 - 13-Aug-26 |
| Unknown* | 1,018 | 19.60 | SI Trade |
09:05:21 - 13-Aug-26 |
| Unknown* | 100 | 19.66 | SI Trade |
16:29:49 - 12-Aug-26 |
| Unknown* | 424 | 19.88 | SI Trade |
11:03:54 - 12-Aug-26 |
| Unknown* | 19 | 20.05 | SI Trade |
14:12:15 - 11-Aug-26 |
| Unknown* | 109 | 20.10 | SI Trade |
13:50:36 - 11-Aug-26 |
| Unknown* | 65 | 19.58 | SI Trade |
11:48:53 - 11-Aug-26 |
| Unknown* | 27 | 19.56 | SI Trade |
11:17:21 - 11-Aug-26 |
| Unknown* | 27 | 19.56 | OTC Trade |
11:17:21 - 11-Aug-26 |
| Unknown* | 193 | 19.56 | OTC Trade |
11:15:30 - 11-Aug-26 |
| Unknown* | 24,750 | 19.43 | SI Trade |
10:13:49 - 11-Aug-26 |
| Unknown* | 5,052 | 19.42 | SI Trade |
10:13:04 - 11-Aug-26 |
| Unknown* | 5,052 | 19.42 | SI Trade |
10:13:04 - 11-Aug-26 |
| Unknown* | 168 | 19.39 | SI Trade |
09:26:43 - 11-Aug-26 |
| Unknown* | 168 | 19.39 | SI Trade |
09:26:43 - 11-Aug-26 |
| Unknown* | 4,107 | 19.35 | SI Trade |
09:11:55 - 11-Aug-26 |
| Unknown* | 4,107 | 19.35 | SI Trade |
09:11:55 - 11-Aug-26 |
| Unknown* | 39 | 19.62 | SI Trade |
16:29:54 - 10-Aug-26 |
| Unknown* | 2 | 19.51 | SI Trade |
13:41:26 - 10-Aug-26 |
| Unknown* | 1 | 19.50 | SI Trade |
13:19:32 - 10-Aug-26 |
| Unknown* | 1 | 19.53 | SI Trade |
13:01:33 - 10-Aug-26 |
| Unknown* | 3 | 18.38 | SI Trade |
16:24:50 - 06-Aug-26 |
| Unknown* | 1 | 18.42 | SI Trade |
16:24:47 - 06-Aug-26 |
| Unknown* | 1 | 18.44 | SI Trade |
16:24:43 - 06-Aug-26 |
| Unknown* | 1 | 18.44 | SI Trade |
16:24:39 - 06-Aug-26 |
| Unknown* | 1 | 18.44 | SI Trade |
16:24:35 - 06-Aug-26 |
| Unknown* | 1 | 18.42 | SI Trade |
16:24:31 - 06-Aug-26 |
| Unknown* | 1 | 18.42 | SI Trade |
16:24:29 - 06-Aug-26 |
| Unknown* | 2 | 18.42 | SI Trade |
16:24:23 - 06-Aug-26 |
| Unknown* | 2 | 18.40 | SI Trade |
16:24:15 - 06-Aug-26 |
| Unknown* | 3 | 18.40 | SI Trade |
16:24:06 - 06-Aug-26 |
| Unknown* | 4 | 18.40 | SI Trade |
16:23:54 - 06-Aug-26 |
| Unknown* | 4 | 18.40 | SI Trade |
16:23:39 - 06-Aug-26 |
| Unknown* | 5 | 18.40 | SI Trade |
16:23:21 - 06-Aug-26 |
| Unknown* | 7 | 18.40 | SI Trade |
16:22:57 - 06-Aug-26 |
| Unknown* | 8 | 18.40 | SI Trade |
16:22:28 - 06-Aug-26 |
| Unknown* | 10 | 18.40 | SI Trade |
16:21:51 - 06-Aug-26 |
| Unknown* | 13 | 18.42 | SI Trade |
16:21:01 - 06-Aug-26 |
| Unknown* | 16 | 18.42 | SI Trade |
16:19:54 - 06-Aug-26 |
| Unknown* | 20 | 18.44 | SI Trade |
16:18:48 - 06-Aug-26 |
| Unknown* | 25 | 18.44 | SI Trade |
16:16:58 - 06-Aug-26 |
| Unknown* | 32 | 18.40 | SI Trade |
16:14:14 - 06-Aug-26 |
| Unknown* | 36 | 18.46 | SI Trade |
16:11:30 - 06-Aug-26 |
| Unknown* | 39 | 18.46 | SI Trade |
16:06:54 - 06-Aug-26 |
| Unknown* | 38 | 18.50 | SI Trade |
16:01:15 - 06-Aug-26 |
| Unknown* | 40 | 18.48 | SI Trade |
15:54:58 - 06-Aug-26 |