| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 15.76 | SI Trade |
16:10:21 - 16-Jul-26 |
| Unknown* | 268 | 15.70 | SI Trade |
14:17:27 - 16-Jul-26 |
| Unknown* | 167 | 15.70 | SI Trade |
14:03:53 - 16-Jul-26 |
| Unknown* | 178 | 15.70 | SI Trade |
13:43:56 - 16-Jul-26 |
| Unknown* | 178 | 15.80 | SI Trade |
12:31:36 - 16-Jul-26 |
| Unknown* | 165 | 15.74 | SI Trade |
11:43:11 - 16-Jul-26 |
| Unknown* | 162 | 15.74 | SI Trade |
12:13:07 - 15-Jul-26 |
| Unknown* | 28 | 15.90 | SI Trade |
10:04:53 - 15-Jul-26 |
| Unknown* | 2,422 | 15.16 | SI Trade |
10:08:27 - 14-Jul-26 |
| Unknown* | 3,306 | 15.09 | SI Trade |
08:18:51 - 13-Jul-26 |
| Unknown* | 12 | 15.60 | SI Trade |
10:16:19 - 09-Jul-26 |
| Unknown* | 219 | 15.70 | SI Trade |
14:52:32 - 08-Jul-26 |
| Unknown* | 904 | 15.70 | SI Trade |
14:49:19 - 08-Jul-26 |
| Unknown* | 1,398 | 15.70 | SI Trade |
14:15:18 - 08-Jul-26 |
| Unknown* | 34 | 15.70 | SI Trade |
14:15:18 - 08-Jul-26 |
| Unknown* | 2,678 | 15.68 | SI Trade |
13:40:16 - 08-Jul-26 |
| Unknown* | 74 | 15.66 | SI Trade |
13:40:03 - 08-Jul-26 |
| Unknown* | 9 | 15.67 | SI Trade |
13:35:26 - 08-Jul-26 |
| Unknown* | 163 | 15.66 | SI Trade |
13:32:12 - 08-Jul-26 |
| Unknown* | 2,000 | 15.66 | SI Trade |
13:08:07 - 08-Jul-26 |
| Unknown* | 3 | 15.68 | SI Trade |
13:08:02 - 08-Jul-26 |
| Unknown* | 389 | 15.64 | SI Trade |
12:58:21 - 08-Jul-26 |
| Unknown* | 83 | 15.60 | SI Trade |
12:50:55 - 08-Jul-26 |
| Unknown* | 553 | 15.54 | SI Trade |
12:40:27 - 08-Jul-26 |
| Unknown* | 512 | 15.52 | SI Trade |
12:28:55 - 08-Jul-26 |
| Unknown* | 262 | 15.62 | SI Trade |
11:40:08 - 08-Jul-26 |
| Unknown* | 110 | 15.78 | SI Trade |
09:58:43 - 08-Jul-26 |
| Unknown* | 1,005 | 15.82 | SI Trade |
09:56:32 - 08-Jul-26 |
| Unknown* | 10,000 | 17.20 | SI Trade |
08:43:24 - 03-Jul-26 |
| Unknown* | 10,000 | 17.02 | SI Trade |
08:27:41 - 03-Jul-26 |
| Unknown* | 103,984 | 16.34 | OTC Trade |
15:59:32 - 02-Jul-26 |
| Unknown* | 103,984 | 16.34 | SI Trade |
15:59:32 - 02-Jul-26 |
| Unknown* | 2,468 | 16.42 | SI Trade |
14:48:17 - 02-Jul-26 |
| Unknown* | 7,900 | 16.42 | SI Trade |
14:48:15 - 02-Jul-26 |
| Unknown* | 401 | 16.30 | SI Trade |
14:37:49 - 02-Jul-26 |
| Unknown* | 160 | 16.38 | SI Trade |
14:02:25 - 02-Jul-26 |
| Unknown* | 185 | 16.42 | SI Trade |
13:58:59 - 02-Jul-26 |
| Unknown* | 402 | 16.46 | SI Trade |
13:56:31 - 02-Jul-26 |
| Unknown* | 158 | 16.46 | SI Trade |
13:56:31 - 02-Jul-26 |
| Unknown* | 530 | 16.48 | SI Trade |
13:18:13 - 02-Jul-26 |
| Unknown* | 646 | 15.86 | SI Trade |
16:24:34 - 01-Jul-26 |
| Unknown* | 654 | 15.86 | SI Trade |
16:23:41 - 01-Jul-26 |
| Unknown* | 679 | 15.82 | SI Trade |
16:22:55 - 01-Jul-26 |
| Unknown* | 671 | 15.82 | SI Trade |
16:22:29 - 01-Jul-26 |
| Unknown* | 658 | 15.82 | SI Trade |
16:22:02 - 01-Jul-26 |
| Unknown* | 675 | 15.82 | SI Trade |
16:21:46 - 01-Jul-26 |
| Unknown* | 684 | 15.82 | SI Trade |
16:21:31 - 01-Jul-26 |
| Unknown* | 643 | 15.84 | SI Trade |
16:20:01 - 01-Jul-26 |
| Unknown* | 665 | 15.84 | SI Trade |
16:19:30 - 01-Jul-26 |
| Unknown* | 660 | 15.84 | SI Trade |
16:17:51 - 01-Jul-26 |
| Unknown* | 662 | 15.84 | SI Trade |
16:16:08 - 01-Jul-26 |
| Unknown* | 613 | 15.80 | SI Trade |
16:13:49 - 01-Jul-26 |
| Unknown* | 608 | 15.80 | SI Trade |
16:12:54 - 01-Jul-26 |
| Unknown* | 622 | 15.80 | SI Trade |
16:11:57 - 01-Jul-26 |
| Unknown* | 381 | 15.80 | SI Trade |
16:10:49 - 01-Jul-26 |
| Unknown* | 5,000 | 15.80 | SI Trade |
16:10:35 - 01-Jul-26 |
| Unknown* | 651 | 15.84 | SI Trade |
16:08:14 - 01-Jul-26 |
| Unknown* | 648 | 15.74 | SI Trade |
16:01:49 - 01-Jul-26 |
| Unknown* | 196 | 15.74 | SI Trade |
15:53:31 - 01-Jul-26 |
| Unknown* | 7,437 | 15.78 | SI Trade |
15:47:33 - 01-Jul-26 |
| Unknown* | 154 | 15.82 | SI Trade |
15:39:57 - 01-Jul-26 |
| Unknown* | 166 | 15.82 | SI Trade |
15:39:56 - 01-Jul-26 |
| Unknown* | 633 | 15.82 | SI Trade |
15:37:57 - 01-Jul-26 |
| Unknown* | 643 | 15.84 | SI Trade |
15:33:42 - 01-Jul-26 |
| Unknown* | 149 | 15.84 | SI Trade |
15:32:50 - 01-Jul-26 |
| Unknown* | 192 | 15.84 | SI Trade |
15:32:46 - 01-Jul-26 |
| Unknown* | 22,869 | 15.80 | SI Trade |
14:44:22 - 01-Jul-26 |
| Unknown* | 613 | 15.80 | SI Trade |
13:34:36 - 01-Jul-26 |
| Unknown* | 610 | 15.77 | SI Trade |
12:17:15 - 01-Jul-26 |
| Unknown* | 606 | 15.74 | SI Trade |
11:23:09 - 01-Jul-26 |
| Unknown* | 602 | 15.70 | SI Trade |
11:05:11 - 01-Jul-26 |
| Unknown* | 601 | 15.70 | SI Trade |
11:02:47 - 01-Jul-26 |
| Unknown* | 604 | 15.70 | SI Trade |
11:01:35 - 01-Jul-26 |
| Unknown* | 5,000 | 15.82 | SI Trade |
08:01:37 - 01-Jul-26 |
| Unknown* | 225 | 16.44 | SI Trade |
15:42:11 - 30-Jun-26 |
| Unknown* | 140 | 16.48 | SI Trade |
15:35:21 - 30-Jun-26 |
| Unknown* | 5 | 16.48 | SI Trade |
15:35:18 - 30-Jun-26 |
| Unknown* | 5 | 16.48 | SI Trade |
15:34:55 - 30-Jun-26 |
| Unknown* | 5 | 16.48 | SI Trade |
15:34:50 - 30-Jun-26 |
| Unknown* | 148 | 16.34 | SI Trade |
15:08:13 - 30-Jun-26 |
| Unknown* | 193 | 16.38 | SI Trade |
15:02:00 - 30-Jun-26 |
| Unknown* | 449 | 16.25 | SI Trade |
08:46:52 - 30-Jun-26 |
| Unknown* | 448 | 16.25 | SI Trade |
08:46:52 - 30-Jun-26 |
| Unknown* | 152 | 16.28 | SI Trade |
15:00:03 - 26-Jun-26 |
| Unknown* | 935 | 16.02 | SI Trade |
10:22:34 - 26-Jun-26 |
| Unknown* | 648 | 15.92 | SI Trade |
14:35:39 - 24-Jun-26 |
| Unknown* | 128 | 16.28 | OTC Trade |
15:31:10 - 23-Jun-26 |
| Unknown* | 28,214 | 16.24 | SI Trade |
12:21:30 - 23-Jun-26 |
| Unknown* | 79 | 16.62 | SI Trade |
14:49:08 - 22-Jun-26 |
| Unknown* | 115,497 | 16.60 | SI Trade |
14:47:10 - 22-Jun-26 |
| Unknown* | 115,497 | 16.60 | OTC Trade |
14:47:10 - 22-Jun-26 |
| Unknown* | 721 | 16.05 | SI Trade |
08:51:33 - 22-Jun-26 |
| Unknown* | 10,000 | 16.08 | SI Trade |
08:20:56 - 22-Jun-26 |
| Unknown* | 569 | 16.12 | SI Trade |
16:22:54 - 18-Jun-26 |
| Unknown* | 450 | 16.30 | SI Trade |
14:11:21 - 18-Jun-26 |
| Unknown* | 605 | 16.22 | SI Trade |
14:38:46 - 17-Jun-26 |
| Unknown* | 602 | 16.18 | SI Trade |
13:50:50 - 17-Jun-26 |
| Unknown* | 25,158 | 16.94 | SI Trade |
09:47:15 - 17-Jun-26 |
| Unknown* | 10,000 | 16.73 | SI Trade |
09:42:51 - 17-Jun-26 |
| Unknown* | 4,000 | 16.73 | SI Trade |
09:42:30 - 17-Jun-26 |
| Unknown* | 50,000 | 17.64 | SI Trade |
08:08:22 - 17-Jun-26 |
| Unknown* | 50,000 | 17.64 | SI Trade |
08:08:22 - 17-Jun-26 |
| Unknown* | 5,000 | 18.10 | SI Trade |
08:03:58 - 17-Jun-26 |
| Unknown* | 5,000 | 18.18 | SI Trade |
08:02:39 - 17-Jun-26 |
| Unknown* | 9,114 | 18.02 | SI Trade |
08:01:41 - 17-Jun-26 |
| Unknown* | 20,000 | 18.06 | SI Trade |
08:01:07 - 17-Jun-26 |
| Unknown* | 20,000 | 18.06 | SI Trade |
08:01:07 - 17-Jun-26 |
| Unknown* | 43 | 16.70 | OTC Trade |
15:25:18 - 16-Jun-26 |
| Unknown* | 67,856 | 16.46 | SI Trade |
16:01:36 - 15-Jun-26 |
| Unknown* | 193 | 16.54 | SI Trade |
15:33:19 - 15-Jun-26 |
| Unknown* | 5,334 | 16.54 | SI Trade |
08:14:49 - 15-Jun-26 |
| Unknown* | 4,093 | 15.76 | SI Trade |
15:02:28 - 12-Jun-26 |
| Unknown* | 15,000 | 15.64 | SI Trade |
14:37:07 - 12-Jun-26 |
| Unknown* | 1,000 | 14.92 | SI Trade |
16:22:40 - 10-Jun-26 |
| Unknown* | 211 | 15.10 | SI Trade |
16:29:44 - 09-Jun-26 |
| Unknown* | 34 | 15.16 | SI Trade |
16:15:19 - 09-Jun-26 |
| Unknown* | 37 | 15.13 | SI Trade |
16:07:51 - 09-Jun-26 |
| Unknown* | 33 | 15.17 | SI Trade |
16:03:41 - 09-Jun-26 |
| Unknown* | 66 | 15.22 | SI Trade |
15:59:47 - 09-Jun-26 |
| Unknown* | 56 | 15.16 | SI Trade |
15:46:29 - 09-Jun-26 |
| Unknown* | 32 | 15.33 | SI Trade |
15:42:21 - 09-Jun-26 |
| Unknown* | 33 | 15.33 | SI Trade |
15:41:08 - 09-Jun-26 |
| Unknown* | 32 | 15.34 | SI Trade |
15:34:16 - 09-Jun-26 |
| Unknown* | 3,200 | 15.46 | SI Trade |
09:03:41 - 09-Jun-26 |
| Unknown* | 467 | 16.00 | SI Trade |
16:29:40 - 05-Jun-26 |
| Unknown* | 156 | 16.58 | SI Trade |
14:14:56 - 05-Jun-26 |
| Unknown* | 6 | 16.58 | SI Trade |
14:14:56 - 05-Jun-26 |
| Unknown* | 100 | 16.70 | SI Trade |
13:54:59 - 05-Jun-26 |
| Unknown* | 98 | 16.82 | SI Trade |
13:31:04 - 05-Jun-26 |
| Unknown* | 36 | 16.88 | SI Trade |
09:02:32 - 05-Jun-26 |
| Unknown* | 33 | 16.96 | SI Trade |
09:00:17 - 05-Jun-26 |
| Unknown* | 33 | 17.00 | SI Trade |
08:58:45 - 05-Jun-26 |
| Unknown* | 35 | 16.98 | SI Trade |
08:56:41 - 05-Jun-26 |
| Unknown* | 34 | 16.98 | SI Trade |
08:54:26 - 05-Jun-26 |
| Unknown* | 31 | 16.96 | SI Trade |
08:52:20 - 05-Jun-26 |
| Unknown* | 37 | 16.88 | SI Trade |
08:50:28 - 05-Jun-26 |
| Unknown* | 35 | 16.92 | SI Trade |
08:48:56 - 05-Jun-26 |
| Unknown* | 31 | 16.64 | SI Trade |
08:48:17 - 05-Jun-26 |
| Unknown* | 31 | 16.56 | SI Trade |
08:47:00 - 05-Jun-26 |
| Unknown* | 32 | 16.66 | SI Trade |
08:45:22 - 05-Jun-26 |
| Unknown* | 35 | 16.66 | SI Trade |
08:43:42 - 05-Jun-26 |
| Unknown* | 36 | 16.34 | SI Trade |
08:42:36 - 05-Jun-26 |
| Unknown* | 33 | 16.26 | SI Trade |
08:41:14 - 05-Jun-26 |
| Unknown* | 33 | 16.26 | SI Trade |
08:40:03 - 05-Jun-26 |
| Unknown* | 33 | 16.30 | SI Trade |
08:38:45 - 05-Jun-26 |
| Unknown* | 33 | 16.24 | SI Trade |
08:37:29 - 05-Jun-26 |
| Unknown* | 34 | 16.24 | SI Trade |
08:36:05 - 05-Jun-26 |
| Unknown* | 297 | 16.26 | SI Trade |
08:35:38 - 05-Jun-26 |
| Unknown* | 36 | 16.26 | SI Trade |
08:34:44 - 05-Jun-26 |
| Unknown* | 131 | 16.26 | SI Trade |
08:33:23 - 05-Jun-26 |
| Unknown* | 38 | 16.22 | SI Trade |
08:33:14 - 05-Jun-26 |
| Unknown* | 59 | 16.28 | SI Trade |
08:30:48 - 05-Jun-26 |
| Unknown* | 1,586 | 15.76 | SI Trade |
08:32:40 - 04-Jun-26 |
| Unknown* | 1,586 | 15.68 | SI Trade |
08:25:43 - 04-Jun-26 |
| Unknown* | 475 | 15.76 | SI Trade |
16:29:57 - 03-Jun-26 |
| Unknown* | 35 | 15.88 | SI Trade |
16:24:30 - 03-Jun-26 |
| Unknown* | 35 | 15.88 | SI Trade |
16:23:14 - 03-Jun-26 |
| Unknown* | 36 | 15.92 | SI Trade |
16:22:05 - 03-Jun-26 |
| Unknown* | 32 | 15.92 | SI Trade |
16:20:40 - 03-Jun-26 |
| Unknown* | 37 | 15.94 | SI Trade |
16:19:32 - 03-Jun-26 |
| Unknown* | 37 | 15.94 | SI Trade |
16:17:54 - 03-Jun-26 |
| Unknown* | 36 | 15.94 | SI Trade |
16:16:08 - 03-Jun-26 |
| Unknown* | 32 | 15.96 | SI Trade |
16:14:12 - 03-Jun-26 |
| Unknown* | 34 | 16.00 | SI Trade |
16:12:50 - 03-Jun-26 |
| Unknown* | 33 | 15.98 | SI Trade |
16:10:39 - 03-Jun-26 |
| Unknown* | 36 | 15.96 | SI Trade |
16:08:42 - 03-Jun-26 |
| Unknown* | 36 | 15.96 | SI Trade |
16:06:09 - 03-Jun-26 |
| Unknown* | 36 | 15.98 | SI Trade |
16:03:36 - 03-Jun-26 |
| Unknown* | 37 | 15.98 | SI Trade |
16:01:02 - 03-Jun-26 |
| Unknown* | 32 | 15.96 | SI Trade |
15:58:19 - 03-Jun-26 |
| Unknown* | 33 | 15.98 | SI Trade |
15:55:52 - 03-Jun-26 |
| Unknown* | 35 | 15.96 | SI Trade |
15:53:19 - 03-Jun-26 |
| Unknown* | 37 | 15.98 | SI Trade |
15:50:25 - 03-Jun-26 |
| Unknown* | 31 | 15.96 | SI Trade |
15:47:06 - 03-Jun-26 |
| Unknown* | 32 | 15.96 | SI Trade |
15:44:30 - 03-Jun-26 |
| Unknown* | 138 | 15.88 | SI Trade |
15:41:42 - 03-Jun-26 |
| Unknown* | 36 | 15.96 | SI Trade |
15:41:38 - 03-Jun-26 |
| Unknown* | 35 | 16.00 | SI Trade |
15:39:33 - 03-Jun-26 |
| Unknown* | 32 | 15.90 | SI Trade |
15:37:12 - 03-Jun-26 |
| Unknown* | 37 | 15.90 | SI Trade |
15:35:52 - 03-Jun-26 |
| Unknown* | 34 | 15.86 | SI Trade |
15:33:28 - 03-Jun-26 |
| Unknown* | 35 | 15.86 | SI Trade |
15:31:08 - 03-Jun-26 |
| Unknown* | 36 | 15.82 | SI Trade |
15:29:06 - 03-Jun-26 |
| Unknown* | 31 | 15.82 | SI Trade |
15:26:30 - 03-Jun-26 |
| Unknown* | 34 | 15.80 | SI Trade |
15:24:15 - 03-Jun-26 |
| Unknown* | 33 | 15.80 | SI Trade |
15:21:45 - 03-Jun-26 |
| Unknown* | 35 | 15.80 | SI Trade |
15:19:30 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
15:17:21 - 03-Jun-26 |
| Unknown* | 33 | 15.84 | SI Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 31 | 15.86 | SI Trade |
15:13:30 - 03-Jun-26 |
| Unknown* | 35 | 15.86 | SI Trade |
15:11:42 - 03-Jun-26 |
| Unknown* | 33 | 15.86 | SI Trade |
15:09:37 - 03-Jun-26 |
| Unknown* | 31 | 15.88 | SI Trade |
15:07:32 - 03-Jun-26 |
| Unknown* | 35 | 15.84 | SI Trade |
15:05:40 - 03-Jun-26 |
| Unknown* | 37 | 15.84 | SI Trade |
15:03:07 - 03-Jun-26 |
| Unknown* | 36 | 15.82 | SI Trade |
15:00:27 - 03-Jun-26 |
| Unknown* | 33 | 15.80 | SI Trade |
14:58:01 - 03-Jun-26 |
| Unknown* | 34 | 15.80 | SI Trade |
14:55:35 - 03-Jun-26 |
| Unknown* | 33 | 15.80 | SI Trade |
14:53:26 - 03-Jun-26 |
| Unknown* | 36 | 15.80 | SI Trade |
14:51:14 - 03-Jun-26 |