Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 20.80 SI Trade
 14:53:51 - 09-Oct-26
Unknown* 3,750 21.30 SI Trade
 13:39:16 - 09-Oct-26
Unknown* 24 21.00 OTC Trade
 09:34:58 - 09-Oct-26
Unknown* 17,860 20.625 SI Trade
 09:25:23 - 09-Oct-26
Unknown* 4,196 20.70 SI Trade
 09:15:14 - 09-Oct-26
Unknown* 3,801 20.70 SI Trade
 09:15:14 - 09-Oct-26
Unknown* 64,300 20.65 SI Trade
 09:13:38 - 09-Oct-26
Unknown* 512 20.05 SI Trade
 15:02:11 - 08-Oct-26
Unknown* 507 20.05 SI Trade
 15:01:30 - 08-Oct-26
Unknown* 513 20.05 SI Trade
 15:00:55 - 08-Oct-26
Unknown* 513 20.05 SI Trade
 15:00:55 - 08-Oct-26
Unknown* 504 20.05 SI Trade
 15:00:27 - 08-Oct-26
Unknown* 510 20.05 SI Trade
 14:59:59 - 08-Oct-26
Unknown* 509 20.05 SI Trade
 14:59:34 - 08-Oct-26
Unknown* 509 20.05 SI Trade
 14:59:34 - 08-Oct-26
Unknown* 524 20.075 SI Trade
 14:59:09 - 08-Oct-26
Unknown* 524 20.075 SI Trade
 14:59:09 - 08-Oct-26
Unknown* 514 20.05 SI Trade
 14:58:16 - 08-Oct-26
Unknown* 508 20.05 SI Trade
 14:57:32 - 08-Oct-26
Unknown* 504 20.05 SI Trade
 14:56:49 - 08-Oct-26
Unknown* 504 20.05 SI Trade
 14:56:49 - 08-Oct-26
Unknown* 504 20.05 SI Trade
 14:56:02 - 08-Oct-26
Unknown* 504 20.05 SI Trade
 14:56:02 - 08-Oct-26
Unknown* 510 20.05 SI Trade
 14:55:23 - 08-Oct-26
Unknown* 509 20.05 SI Trade
 14:53:04 - 08-Oct-26
Unknown* 512 19.88 SI Trade
 14:34:12 - 08-Oct-26
Unknown* 13,000 19.80 SI Trade
 14:12:37 - 08-Oct-26
Unknown* 13,000 19.80 SI Trade
 14:12:37 - 08-Oct-26
Unknown* 9,000 19.66 SI Trade
 14:02:22 - 08-Oct-26
Unknown* 9,000 19.66 SI Trade
 14:02:22 - 08-Oct-26
Unknown* 2,200 19.68 SI Trade
 13:53:45 - 08-Oct-26
Unknown* 10,000 19.68 SI Trade
 13:37:18 - 08-Oct-26
Unknown* 3,000 19.66 SI Trade
 13:36:05 - 08-Oct-26
Unknown* 3,000 19.66 SI Trade
 13:36:05 - 08-Oct-26
Unknown* 35,508 19.68 SI Trade
 13:20:14 - 08-Oct-26
Unknown* 35,508 19.68 SI Trade
 13:20:14 - 08-Oct-26
Unknown* 50,000 19.92 SI Trade
 13:07:35 - 08-Oct-26
Unknown* 30,000 19.92 SI Trade
 13:07:29 - 08-Oct-26
Unknown* 26,534 19.76 SI Trade
 12:39:50 - 08-Oct-26
Unknown* 12,560 19.82 SI Trade
 10:32:30 - 08-Oct-26
Unknown* 728 19.82 SI Trade
 10:02:11 - 08-Oct-26
Unknown* 10 19.85 SI Trade
 10:01:12 - 08-Oct-26
Unknown* 50,000 19.92 SI Trade
 09:32:07 - 08-Oct-26
Unknown* 152 19.99 SI Trade
 09:24:54 - 08-Oct-26
Unknown* 136 20.70 SI Trade
 09:59:49 - 07-Oct-26
Unknown* 1,225 20.35 SI Trade
 08:14:32 - 07-Oct-26
Unknown* 1,135 20.80 SI Trade
 14:38:29 - 06-Oct-26
Unknown* 157 20.75 SI Trade
 11:15:04 - 05-Oct-26
Unknown* 508 20.55 SI Trade
 13:32:01 - 02-Oct-26
Unknown* 265 20.55 SI Trade
 13:31:12 - 02-Oct-26
Unknown* 2,042 20.50 SI Trade
 13:30:46 - 02-Oct-26
Unknown* 1,184 20.25 SI Trade
 08:58:16 - 02-Oct-26
Unknown* 1,509 20.10 SI Trade
 08:50:09 - 02-Oct-26
Unknown* 1,880 20.30 SI Trade
 12:00:00 - 01-Oct-26
Unknown* 996 20.25 SI Trade
 11:41:58 - 01-Oct-26
Unknown* 565 20.25 SI Trade
 11:40:41 - 01-Oct-26
Unknown* 996 20.25 SI Trade
 11:39:51 - 01-Oct-26
Unknown* 4,103 20.15 SI Trade
 10:25:17 - 01-Oct-26
Unknown* 5,142 20.55 SI Trade
 08:08:11 - 01-Oct-26
Unknown* 391 20.35 SI Trade
 14:54:44 - 30-Sep-26
Unknown* 2,473 20.35 SI Trade
 14:35:41 - 30-Sep-26
Unknown* 157 20.35 SI Trade
 13:02:04 - 30-Sep-26
Unknown* 1,171 20.15 SI Trade
 12:47:11 - 30-Sep-26
Unknown* 1,171 20.15 SI Trade
 12:47:11 - 30-Sep-26
Unknown* 801 20.10 SI Trade
 12:46:59 - 30-Sep-26
Unknown* 801 20.10 SI Trade
 12:46:59 - 30-Sep-26
Unknown* 810 20.10 SI Trade
 12:32:34 - 30-Sep-26
Unknown* 2,421 20.15 SI Trade
 12:18:45 - 30-Sep-26
Unknown* 865 20.20 SI Trade
 12:01:01 - 30-Sep-26
Unknown* 27 20.20 SI Trade
 11:46:51 - 30-Sep-26
Unknown* 269 20.15 SI Trade
 11:38:43 - 30-Sep-26
Unknown* 30,000 20.20 SI Trade
 11:05:10 - 30-Sep-26
Unknown* 497 20.50 SI Trade
 10:47:42 - 30-Sep-26
Unknown* 372 20.50 SI Trade
 10:42:46 - 30-Sep-26
Unknown* 4 20.50 SI Trade
 10:40:09 - 30-Sep-26
Unknown* 400 20.45 OTC Trade
 15:35:35 - 29-Sep-26
Unknown* 244 20.90 SI Trade
 14:33:25 - 25-Sep-26
Unknown* 1,096 20.95 SI Trade
 14:08:31 - 25-Sep-26
Unknown* 1,095 20.50 SI Trade
 14:29:07 - 24-Sep-26
Unknown* 5,942 21.25 SI Trade
 14:27:23 - 22-Sep-26
Unknown* 1,090 21.30 SI Trade
 14:20:34 - 22-Sep-26
Unknown* 965 21.30 SI Trade
 12:08:19 - 22-Sep-26
Unknown* 466 21.275 SI Trade
 08:21:05 - 21-Sep-26
Unknown* 150 21.55 OTC Trade
 14:48:47 - 18-Sep-26
Unknown* 150 21.55 SI Trade
 14:48:47 - 18-Sep-26
Unknown* 150 21.60 OTC Trade
 14:43:03 - 18-Sep-26
Unknown* 250 21.95 OTC Trade
 08:28:35 - 18-Sep-26
Unknown* 583 20.60 SI Trade
 14:18:42 - 17-Sep-26
Unknown* 472 20.40 SI Trade
 13:30:02 - 17-Sep-26
Unknown* 10,000 19.76 SI Trade
 08:21:56 - 17-Sep-26
Unknown* 11 19.80 OTC Trade
 08:12:05 - 17-Sep-26
Unknown* 44 19.80 OTC Trade
 08:11:50 - 17-Sep-26
Unknown* 110 19.82 OTC Trade
 08:11:27 - 17-Sep-26
Unknown* 943 19.44 SI Trade
 08:05:30 - 17-Sep-26
Unknown* 25,000 19.38 SI Trade
 16:18:52 - 16-Sep-26
Unknown* 25,000 19.38 SI Trade
 16:18:37 - 16-Sep-26
Unknown* 1,185 19.34 SI Trade
 16:08:22 - 16-Sep-26
Unknown* 547 19.34 SI Trade
 16:07:27 - 16-Sep-26
Unknown* 840 19.32 SI Trade
 16:07:26 - 16-Sep-26
Unknown* 20,000 19.50 SI Trade
 16:01:27 - 16-Sep-26
Unknown* 394 19.58 SI Trade
 14:57:21 - 16-Sep-26
Unknown* 396 19.58 SI Trade
 14:55:01 - 16-Sep-26
Unknown* 505 19.62 SI Trade
 14:27:28 - 16-Sep-26
Unknown* 1,050 19.76 SI Trade
 13:29:07 - 16-Sep-26
Unknown* 756 19.86 SI Trade
 13:04:16 - 16-Sep-26
Unknown* 645 19.74 SI Trade
 11:06:14 - 16-Sep-26
Unknown* 860 19.74 SI Trade
 11:05:07 - 16-Sep-26
Unknown* 59,973 20.15 SI Trade
 15:03:05 - 15-Sep-26
Unknown* 59,973 20.15 SI Trade
 15:03:05 - 15-Sep-26
Unknown* 5,000 20.30 OTC Trade
 14:07:19 - 15-Sep-26
Unknown* 4,171 20.30 SI Trade
 13:53:25 - 15-Sep-26
Unknown* 438 20.00 SI Trade
 13:37:44 - 15-Sep-26
Unknown* 51 20.10 SI Trade
 13:16:31 - 15-Sep-26
Unknown* 2,323 20.05 SI Trade
 12:57:33 - 15-Sep-26
Unknown* 25,000 20.10 SI Trade
 12:53:36 - 15-Sep-26
Unknown* 557 19.94 SI Trade
 12:29:46 - 15-Sep-26
Unknown* 540 19.76 SI Trade
 12:14:55 - 15-Sep-26
Unknown* 43,185 19.90 SI Trade
 12:07:06 - 15-Sep-26
Unknown* 43,185 19.90 SI Trade
 12:07:06 - 15-Sep-26
Unknown* 6,092 19.87 SI Trade
 12:01:19 - 15-Sep-26
Unknown* 6,092 19.87 SI Trade
 12:01:19 - 15-Sep-26
Unknown* 2,749 19.66 SI Trade
 11:14:36 - 15-Sep-26
Unknown* 1,764 19.84 SI Trade
 10:59:49 - 15-Sep-26
Unknown* 1,426 19.78 SI Trade
 10:59:49 - 15-Sep-26
Unknown* 23,948 20.00 SI Trade
 10:40:18 - 15-Sep-26
Unknown* 13,000 19.96 SI Trade
 10:39:59 - 15-Sep-26
Unknown* 13,000 19.96 SI Trade
 10:39:59 - 15-Sep-26
Unknown* 150 19.92 OTC Trade
 10:38:26 - 15-Sep-26
Unknown* 149 19.92 OTC Trade
 10:38:26 - 15-Sep-26
Unknown* 149 19.92 SI Trade
 10:38:26 - 15-Sep-26
Unknown* 119 19.78 SI Trade
 10:10:06 - 15-Sep-26
Unknown* 60 19.78 SI Trade
 10:10:06 - 15-Sep-26
Unknown* 742 19.64 SI Trade
 10:02:24 - 15-Sep-26
Unknown* 1,534 19.76 SI Trade
 09:56:28 - 15-Sep-26
Unknown* 1,534 19.76 SI Trade
 09:56:28 - 15-Sep-26
Unknown* 986 19.92 SI Trade
 09:51:44 - 15-Sep-26
Unknown* 890 19.90 SI Trade
 09:49:50 - 15-Sep-26
Unknown* 542 19.90 SI Trade
 09:48:50 - 15-Sep-26
Unknown* 934 19.94 SI Trade
 09:45:27 - 15-Sep-26
Unknown* 934 19.94 SI Trade
 09:45:27 - 15-Sep-26
Unknown* 699 19.90 SI Trade
 09:44:34 - 15-Sep-26
Unknown* 699 19.90 SI Trade
 09:44:34 - 15-Sep-26
Unknown* 545 19.82 SI Trade
 09:43:56 - 15-Sep-26
Unknown* 20,000 20.00 SI Trade
 09:41:25 - 15-Sep-26
Unknown* 5,519 20.15 SI Trade
 09:37:40 - 15-Sep-26
Unknown* 20,000 20.85 SI Trade
 15:49:10 - 14-Sep-26
Unknown* 216 21.575 SI Trade
 12:38:00 - 14-Sep-26
Unknown* 47 21.575 SI Trade
 12:38:00 - 14-Sep-26
Unknown* 917 21.85 SI Trade
 11:09:22 - 14-Sep-26
Unknown* 637 21.90 SI Trade
 10:37:32 - 14-Sep-26
Unknown* 694 23.65 SI Trade
 09:33:49 - 11-Sep-26
Unknown* 4,500 24.80 OTC Trade
 14:43:13 - 09-Sep-26
Unknown* 510 25.15 SI Trade
 11:33:04 - 09-Sep-26
Unknown* 510 25.15 SI Trade
 11:33:04 - 09-Sep-26
Unknown* 100 25.05 SI Trade
 11:29:28 - 09-Sep-26
Unknown* 100 25.05 SI Trade
 11:29:28 - 09-Sep-26
Unknown* 7,000 25.00 SI Trade
 11:05:55 - 09-Sep-26
Unknown* 14,403 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 14,403 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 6,297 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 30,336 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 129 24.55 SI Trade
 14:51:25 - 08-Sep-26
Unknown* 1,611 24.55 SI Trade
 13:42:10 - 08-Sep-26
Unknown* 15,120 24.70 SI Trade
 13:05:48 - 08-Sep-26
Unknown* 30 24.85 OTC Trade
 08:10:24 - 08-Sep-26
Unknown* 30 24.85 SI Trade
 08:10:24 - 08-Sep-26
Unknown* 30 24.85 OTC Trade
 08:10:09 - 08-Sep-26
Unknown* 30 24.85 SI Trade
 08:10:09 - 08-Sep-26
Unknown* 872 24.60 SI Trade
 08:04:11 - 08-Sep-26
Unknown* 575 24.725 SI Trade
 08:02:24 - 08-Sep-26
Unknown* 575 24.725 SI Trade
 08:02:24 - 08-Sep-26
Unknown* 271 23.90 SI Trade
 11:42:27 - 04-Sep-26
Unknown* 21 23.80 SI Trade
 13:55:32 - 03-Sep-26
Unknown* 28,194 22.925 SI Trade
 12:06:01 - 03-Sep-26
Unknown* 352 22.95 SI Trade
 09:37:28 - 03-Sep-26
Unknown* 7,302 22.90 SI Trade
 14:31:10 - 02-Sep-26
Unknown* 214 22.65 SI Trade
 11:36:54 - 02-Sep-26
Unknown* 65 22.675 SI Trade
 13:22:42 - 01-Sep-26
Unknown* 7,186 23.15 SI Trade
 11:00:32 - 28-Aug-26
Unknown* 30 23.10 SI Trade
 10:33:01 - 28-Aug-26
Unknown* 248 23.30 SI Trade
 10:03:30 - 28-Aug-26
Unknown* 30 23.475 OTC Trade
 12:58:43 - 27-Aug-26
Unknown* 30 23.475 SI Trade
 12:58:43 - 27-Aug-26
Unknown* 648 23.75 SI Trade
 16:24:51 - 26-Aug-26
Unknown* 111 23.75 SI Trade
 16:24:51 - 26-Aug-26
Unknown* 849 23.75 SI Trade
 16:22:09 - 26-Aug-26
Unknown* 275 23.75 SI Trade
 16:18:14 - 26-Aug-26
Unknown* 574 23.75 SI Trade
 16:18:14 - 26-Aug-26
Unknown* 5,000 23.75 SI Trade
 16:17:59 - 26-Aug-26
Unknown* 5,000 23.75 OTC Trade
 16:17:59 - 26-Aug-26
Unknown* 507 23.75 SI Trade
 16:15:26 - 26-Aug-26
Unknown* 209 23.75 SI Trade
 16:15:26 - 26-Aug-26
Unknown* 372 23.75 SI Trade
 16:15:25 - 26-Aug-26
Unknown* 849 23.75 SI Trade
 16:13:14 - 26-Aug-26
Unknown* 366 23.75 SI Trade
 16:10:23 - 26-Aug-26
Unknown* 730 23.75 SI Trade
 16:10:23 - 26-Aug-26
Unknown* 374 23.75 SI Trade
 16:07:35 - 26-Aug-26
Unknown* 713 23.75 SI Trade
 16:07:34 - 26-Aug-26
Unknown* 350 23.70 SI Trade
 16:02:33 - 26-Aug-26
Unknown* 745 23.70 SI Trade
 16:02:32 - 26-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45