Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 21.55 OTC Trade
 14:48:47 - 18-Sep-26
Unknown* 150 21.55 SI Trade
 14:48:47 - 18-Sep-26
Unknown* 150 21.60 OTC Trade
 14:43:03 - 18-Sep-26
Unknown* 250 21.95 OTC Trade
 08:28:35 - 18-Sep-26
Unknown* 583 20.60 SI Trade
 14:18:42 - 17-Sep-26
Unknown* 472 20.40 SI Trade
 13:30:02 - 17-Sep-26
Unknown* 10,000 19.76 SI Trade
 08:21:56 - 17-Sep-26
Unknown* 11 19.80 OTC Trade
 08:12:05 - 17-Sep-26
Unknown* 44 19.80 OTC Trade
 08:11:50 - 17-Sep-26
Unknown* 110 19.82 OTC Trade
 08:11:27 - 17-Sep-26
Unknown* 943 19.44 SI Trade
 08:05:30 - 17-Sep-26
Unknown* 25,000 19.38 SI Trade
 16:18:52 - 16-Sep-26
Unknown* 25,000 19.38 SI Trade
 16:18:37 - 16-Sep-26
Unknown* 1,185 19.34 SI Trade
 16:08:22 - 16-Sep-26
Unknown* 547 19.34 SI Trade
 16:07:27 - 16-Sep-26
Unknown* 840 19.32 SI Trade
 16:07:26 - 16-Sep-26
Unknown* 20,000 19.50 SI Trade
 16:01:27 - 16-Sep-26
Unknown* 394 19.58 SI Trade
 14:57:21 - 16-Sep-26
Unknown* 396 19.58 SI Trade
 14:55:01 - 16-Sep-26
Unknown* 505 19.62 SI Trade
 14:27:28 - 16-Sep-26
Unknown* 1,050 19.76 SI Trade
 13:29:07 - 16-Sep-26
Unknown* 756 19.86 SI Trade
 13:04:16 - 16-Sep-26
Unknown* 645 19.74 SI Trade
 11:06:14 - 16-Sep-26
Unknown* 860 19.74 SI Trade
 11:05:07 - 16-Sep-26
Unknown* 59,973 20.15 SI Trade
 15:03:05 - 15-Sep-26
Unknown* 59,973 20.15 SI Trade
 15:03:05 - 15-Sep-26
Unknown* 5,000 20.30 OTC Trade
 14:07:19 - 15-Sep-26
Unknown* 4,171 20.30 SI Trade
 13:53:25 - 15-Sep-26
Unknown* 438 20.00 SI Trade
 13:37:44 - 15-Sep-26
Unknown* 51 20.10 SI Trade
 13:16:31 - 15-Sep-26
Unknown* 2,323 20.05 SI Trade
 12:57:33 - 15-Sep-26
Unknown* 25,000 20.10 SI Trade
 12:53:36 - 15-Sep-26
Unknown* 557 19.94 SI Trade
 12:29:46 - 15-Sep-26
Unknown* 540 19.76 SI Trade
 12:14:55 - 15-Sep-26
Unknown* 43,185 19.90 SI Trade
 12:07:06 - 15-Sep-26
Unknown* 43,185 19.90 SI Trade
 12:07:06 - 15-Sep-26
Unknown* 6,092 19.87 SI Trade
 12:01:19 - 15-Sep-26
Unknown* 6,092 19.87 SI Trade
 12:01:19 - 15-Sep-26
Unknown* 2,749 19.66 SI Trade
 11:14:36 - 15-Sep-26
Unknown* 1,764 19.84 SI Trade
 10:59:49 - 15-Sep-26
Unknown* 1,426 19.78 SI Trade
 10:59:49 - 15-Sep-26
Unknown* 23,948 20.00 SI Trade
 10:40:18 - 15-Sep-26
Unknown* 13,000 19.96 SI Trade
 10:39:59 - 15-Sep-26
Unknown* 13,000 19.96 SI Trade
 10:39:59 - 15-Sep-26
Unknown* 150 19.92 OTC Trade
 10:38:26 - 15-Sep-26
Unknown* 149 19.92 OTC Trade
 10:38:26 - 15-Sep-26
Unknown* 149 19.92 SI Trade
 10:38:26 - 15-Sep-26
Unknown* 119 19.78 SI Trade
 10:10:06 - 15-Sep-26
Unknown* 60 19.78 SI Trade
 10:10:06 - 15-Sep-26
Unknown* 742 19.64 SI Trade
 10:02:24 - 15-Sep-26
Unknown* 1,534 19.76 SI Trade
 09:56:28 - 15-Sep-26
Unknown* 1,534 19.76 SI Trade
 09:56:28 - 15-Sep-26
Unknown* 986 19.92 SI Trade
 09:51:44 - 15-Sep-26
Unknown* 890 19.90 SI Trade
 09:49:50 - 15-Sep-26
Unknown* 542 19.90 SI Trade
 09:48:50 - 15-Sep-26
Unknown* 934 19.94 SI Trade
 09:45:27 - 15-Sep-26
Unknown* 934 19.94 SI Trade
 09:45:27 - 15-Sep-26
Unknown* 699 19.90 SI Trade
 09:44:34 - 15-Sep-26
Unknown* 699 19.90 SI Trade
 09:44:34 - 15-Sep-26
Unknown* 545 19.82 SI Trade
 09:43:56 - 15-Sep-26
Unknown* 20,000 20.00 SI Trade
 09:41:25 - 15-Sep-26
Unknown* 5,519 20.15 SI Trade
 09:37:40 - 15-Sep-26
Unknown* 20,000 20.85 SI Trade
 15:49:10 - 14-Sep-26
Unknown* 216 21.575 SI Trade
 12:38:00 - 14-Sep-26
Unknown* 47 21.575 SI Trade
 12:38:00 - 14-Sep-26
Unknown* 917 21.85 SI Trade
 11:09:22 - 14-Sep-26
Unknown* 637 21.90 SI Trade
 10:37:32 - 14-Sep-26
Unknown* 694 23.65 SI Trade
 09:33:49 - 11-Sep-26
Unknown* 4,500 24.80 OTC Trade
 14:43:13 - 09-Sep-26
Unknown* 510 25.15 SI Trade
 11:33:04 - 09-Sep-26
Unknown* 510 25.15 SI Trade
 11:33:04 - 09-Sep-26
Unknown* 100 25.05 SI Trade
 11:29:28 - 09-Sep-26
Unknown* 100 25.05 SI Trade
 11:29:28 - 09-Sep-26
Unknown* 7,000 25.00 SI Trade
 11:05:55 - 09-Sep-26
Unknown* 14,403 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 14,403 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 6,297 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 30,336 24.575 SI Trade
 08:28:11 - 09-Sep-26
Unknown* 129 24.55 SI Trade
 14:51:25 - 08-Sep-26
Unknown* 1,611 24.55 SI Trade
 13:42:10 - 08-Sep-26
Unknown* 15,120 24.70 SI Trade
 13:05:48 - 08-Sep-26
Unknown* 30 24.85 OTC Trade
 08:10:24 - 08-Sep-26
Unknown* 30 24.85 SI Trade
 08:10:24 - 08-Sep-26
Unknown* 30 24.85 OTC Trade
 08:10:09 - 08-Sep-26
Unknown* 30 24.85 SI Trade
 08:10:09 - 08-Sep-26
Unknown* 872 24.60 SI Trade
 08:04:11 - 08-Sep-26
Unknown* 575 24.725 SI Trade
 08:02:24 - 08-Sep-26
Unknown* 575 24.725 SI Trade
 08:02:24 - 08-Sep-26
Unknown* 271 23.90 SI Trade
 11:42:27 - 04-Sep-26
Unknown* 21 23.80 SI Trade
 13:55:32 - 03-Sep-26
Unknown* 28,194 22.925 SI Trade
 12:06:01 - 03-Sep-26
Unknown* 352 22.95 SI Trade
 09:37:28 - 03-Sep-26
Unknown* 7,302 22.90 SI Trade
 14:31:10 - 02-Sep-26
Unknown* 214 22.65 SI Trade
 11:36:54 - 02-Sep-26
Unknown* 65 22.675 SI Trade
 13:22:42 - 01-Sep-26
Unknown* 7,186 23.15 SI Trade
 11:00:32 - 28-Aug-26
Unknown* 30 23.10 SI Trade
 10:33:01 - 28-Aug-26
Unknown* 248 23.30 SI Trade
 10:03:30 - 28-Aug-26
Unknown* 30 23.475 OTC Trade
 12:58:43 - 27-Aug-26
Unknown* 30 23.475 SI Trade
 12:58:43 - 27-Aug-26
Unknown* 648 23.75 SI Trade
 16:24:51 - 26-Aug-26
Unknown* 111 23.75 SI Trade
 16:24:51 - 26-Aug-26
Unknown* 849 23.75 SI Trade
 16:22:09 - 26-Aug-26
Unknown* 275 23.75 SI Trade
 16:18:14 - 26-Aug-26
Unknown* 574 23.75 SI Trade
 16:18:14 - 26-Aug-26
Unknown* 5,000 23.75 SI Trade
 16:17:59 - 26-Aug-26
Unknown* 5,000 23.75 OTC Trade
 16:17:59 - 26-Aug-26
Unknown* 507 23.75 SI Trade
 16:15:26 - 26-Aug-26
Unknown* 209 23.75 SI Trade
 16:15:26 - 26-Aug-26
Unknown* 372 23.75 SI Trade
 16:15:25 - 26-Aug-26
Unknown* 849 23.75 SI Trade
 16:13:14 - 26-Aug-26
Unknown* 366 23.75 SI Trade
 16:10:23 - 26-Aug-26
Unknown* 730 23.75 SI Trade
 16:10:23 - 26-Aug-26
Unknown* 374 23.75 SI Trade
 16:07:35 - 26-Aug-26
Unknown* 713 23.75 SI Trade
 16:07:34 - 26-Aug-26
Unknown* 350 23.70 SI Trade
 16:02:33 - 26-Aug-26
Unknown* 745 23.70 SI Trade
 16:02:32 - 26-Aug-26
Unknown* 849 23.70 SI Trade
 15:59:37 - 26-Aug-26
Unknown* 239 23.70 SI Trade
 15:59:35 - 26-Aug-26
Unknown* 421 23.75 SI Trade
 15:44:48 - 26-Aug-26
Unknown* 648 23.80 SI Trade
 15:42:10 - 26-Aug-26
Unknown* 371 23.80 SI Trade
 15:42:09 - 26-Aug-26
Unknown* 849 23.80 SI Trade
 15:39:56 - 26-Aug-26
Unknown* 849 23.80 SI Trade
 15:37:43 - 26-Aug-26
Unknown* 844 23.80 SI Trade
 15:33:56 - 26-Aug-26
Unknown* 244 23.80 SI Trade
 15:33:53 - 26-Aug-26
Unknown* 193 23.70 SI Trade
 15:27:00 - 26-Aug-26
Unknown* 849 23.70 SI Trade
 15:27:00 - 26-Aug-26
Unknown* 181 23.70 SI Trade
 15:22:08 - 26-Aug-26
Unknown* 51 23.70 SI Trade
 15:22:06 - 26-Aug-26
Unknown* 435 23.75 SI Trade
 15:15:58 - 26-Aug-26
Unknown* 207 23.75 SI Trade
 15:15:58 - 26-Aug-26
Unknown* 849 23.80 SI Trade
 15:12:26 - 26-Aug-26
Unknown* 207 23.80 SI Trade
 15:12:25 - 26-Aug-26
Unknown* 271 23.85 SI Trade
 15:08:54 - 26-Aug-26
Unknown* 822 23.85 SI Trade
 15:08:51 - 26-Aug-26
Unknown* 10,000 23.85 OTC Trade
 15:06:38 - 26-Aug-26
Unknown* 10,000 23.85 SI Trade
 15:06:38 - 26-Aug-26
Unknown* 849 23.85 SI Trade
 15:05:47 - 26-Aug-26
Unknown* 849 23.90 SI Trade
 15:03:31 - 26-Aug-26
Unknown* 849 23.90 SI Trade
 15:01:21 - 26-Aug-26
Unknown* 161 23.95 SI Trade
 14:54:51 - 26-Aug-26
Unknown* 323 23.90 SI Trade
 14:52:02 - 26-Aug-26
Unknown* 773 23.90 SI Trade
 14:52:00 - 26-Aug-26
Unknown* 849 23.95 SI Trade
 14:47:11 - 26-Aug-26
Unknown* 143 23.95 SI Trade
 14:47:08 - 26-Aug-26
Unknown* 849 23.75 SI Trade
 14:34:40 - 26-Aug-26
Unknown* 180 23.70 SI Trade
 14:27:25 - 26-Aug-26
Unknown* 849 23.70 SI Trade
 14:27:24 - 26-Aug-26
Unknown* 379 23.65 SI Trade
 14:24:38 - 26-Aug-26
Unknown* 285 23.65 SI Trade
 14:24:37 - 26-Aug-26
Unknown* 849 23.65 SI Trade
 14:20:11 - 26-Aug-26
Unknown* 849 23.65 SI Trade
 14:17:59 - 26-Aug-26
Unknown* 353 23.65 SI Trade
 14:15:15 - 26-Aug-26
Unknown* 724 23.65 SI Trade
 14:15:13 - 26-Aug-26
Unknown* 849 23.65 SI Trade
 14:13:00 - 26-Aug-26
Unknown* 181 23.65 SI Trade
 14:10:23 - 26-Aug-26
Unknown* 849 23.65 SI Trade
 14:10:19 - 26-Aug-26
Unknown* 849 23.70 SI Trade
 14:05:56 - 26-Aug-26
Unknown* 234 23.55 SI Trade
 13:51:31 - 26-Aug-26
Unknown* 1,660 23.60 SI Trade
 13:34:35 - 26-Aug-26
Unknown* 1,025 23.60 SI Trade
 13:34:30 - 26-Aug-26
Unknown* 688 23.60 SI Trade
 13:26:10 - 26-Aug-26
Unknown* 2,000 23.60 SI Trade
 13:26:10 - 26-Aug-26
Unknown* 1,050 23.60 SI Trade
 13:11:09 - 26-Aug-26
Unknown* 1,700 23.60 SI Trade
 13:11:06 - 26-Aug-26
Unknown* 867 23.55 SI Trade
 12:07:30 - 26-Aug-26
Unknown* 1,762 23.50 SI Trade
 10:23:58 - 26-Aug-26
Unknown* 3,440 23.525 SI Trade
 10:21:07 - 26-Aug-26
Unknown* 22 23.50 SI Trade
 10:12:53 - 26-Aug-26
Unknown* 2,093 23.425 SI Trade
 08:30:34 - 26-Aug-26
Unknown* 1,675 23.675 SI Trade
 08:23:15 - 26-Aug-26
Unknown* 2,376 23.80 SI Trade
 08:16:52 - 26-Aug-26
Unknown* 2,079 23.725 SI Trade
 08:15:43 - 26-Aug-26
Unknown* 1,181 23.775 SI Trade
 08:07:23 - 26-Aug-26
Unknown* 36 23.45 SI Trade
 16:24:16 - 25-Aug-26
Unknown* 371 23.45 SI Trade
 16:23:51 - 25-Aug-26
Unknown* 12,749 23.50 SI Trade
 16:23:46 - 25-Aug-26
Unknown* 714 23.50 SI Trade
 16:23:46 - 25-Aug-26
Unknown* 507 23.50 SI Trade
 15:42:04 - 25-Aug-26
Unknown* 730 23.55 SI Trade
 15:39:54 - 25-Aug-26
Unknown* 600 23.60 SI Trade
 15:36:21 - 25-Aug-26
Unknown* 4,799 23.80 SI Trade
 15:28:48 - 25-Aug-26
Unknown* 11,538 23.50 SI Trade
 14:31:22 - 25-Aug-26
Unknown* 352 22.75 SI Trade
 11:57:09 - 25-Aug-26
Unknown* 51 22.30 SI Trade
 12:49:37 - 24-Aug-26
Unknown* 32 22.30 SI Trade
 12:49:14 - 24-Aug-26
Unknown* 3,728 22.45 SI Trade
 12:03:01 - 24-Aug-26
Unknown* 459 22.20 SI Trade
 11:26:43 - 24-Aug-26
Unknown* 459 22.20 SI Trade
 11:19:20 - 24-Aug-26
Unknown* 891 22.20 SI Trade
 09:42:42 - 24-Aug-26
Unknown* 3,749 21.975 SI Trade
 09:27:07 - 21-Aug-26
Unknown* 17,815 21.60 SI Trade
 16:21:07 - 20-Aug-26
Unknown* 250 21.60 SI Trade
 16:08:17 - 20-Aug-26
Unknown* 4,000 21.60 SI Trade
 16:07:39 - 20-Aug-26
Unknown* 219 22.05 SI Trade
 14:41:21 - 20-Aug-26
Unknown* 219 21.70 SI Trade
 11:42:04 - 20-Aug-26
Unknown* 200 21.60 SI Trade
 16:24:30 - 19-Aug-26
Unknown* 20,830 21.50 SI Trade
 14:28:16 - 19-Aug-26
Unknown* 412 21.35 SI Trade
 13:45:09 - 19-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01