| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 17.94 | SI Trade |
08:04:53 - 13-May-26 |
| Unknown* | 263 | 17.37 | SI Trade |
14:57:31 - 11-May-26 |
| Unknown* | 144 | 18.12 | SI Trade |
15:38:09 - 08-May-26 |
| Unknown* | 700 | 18.48 | SI Trade |
10:23:08 - 08-May-26 |
| Unknown* | 5,085 | 18.60 | SI Trade |
09:21:15 - 07-May-26 |
| Unknown* | 75 | 17.44 | SI Trade |
12:59:25 - 06-May-26 |
| Unknown* | 897 | 15.92 | SI Trade |
14:54:30 - 05-May-26 |
| Unknown* | 953 | 15.94 | SI Trade |
14:35:03 - 05-May-26 |
| Unknown* | 912 | 15.94 | SI Trade |
14:31:10 - 05-May-26 |
| Unknown* | 937 | 15.96 | SI Trade |
14:11:05 - 05-May-26 |
| Unknown* | 893 | 15.98 | SI Trade |
13:19:17 - 05-May-26 |
| Unknown* | 931 | 15.98 | SI Trade |
13:17:53 - 05-May-26 |
| Unknown* | 974 | 15.92 | SI Trade |
13:03:51 - 05-May-26 |
| Unknown* | 524 | 17.12 | SI Trade |
12:11:24 - 28-Apr-26 |
| Unknown* | 527 | 17.31 | SI Trade |
08:47:14 - 28-Apr-26 |
| Unknown* | 368 | 17.30 | SI Trade |
11:32:32 - 27-Apr-26 |
| Unknown* | 571 | 17.22 | SI Trade |
16:23:49 - 24-Apr-26 |
| Unknown* | 571 | 17.22 | OTC Trade |
16:23:49 - 24-Apr-26 |
| Unknown* | 555 | 17.18 | SI Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 555 | 17.18 | OTC Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 536 | 17.54 | SI Trade |
16:16:28 - 22-Apr-26 |
| Unknown* | 536 | 17.54 | OTC Trade |
16:16:28 - 22-Apr-26 |
| Unknown* | 262 | 17.33 | SI Trade |
14:12:44 - 22-Apr-26 |
| Unknown* | 566 | 17.32 | SI Trade |
13:22:04 - 22-Apr-26 |
| Unknown* | 566 | 17.32 | OTC Trade |
13:22:04 - 22-Apr-26 |
| Unknown* | 557 | 17.36 | SI Trade |
08:24:54 - 22-Apr-26 |
| Unknown* | 557 | 17.36 | SI Trade |
08:24:54 - 22-Apr-26 |
| Unknown* | 557 | 17.36 | OTC Trade |
08:24:54 - 22-Apr-26 |
| Unknown* | 523 | 17.50 | SI Trade |
15:47:35 - 21-Apr-26 |
| Unknown* | 523 | 17.50 | OTC Trade |
15:47:35 - 21-Apr-26 |
| Unknown* | 566 | 17.62 | SI Trade |
15:29:35 - 21-Apr-26 |
| Unknown* | 566 | 17.62 | OTC Trade |
15:29:35 - 21-Apr-26 |
| Unknown* | 954 | 17.82 | SI Trade |
12:21:40 - 21-Apr-26 |
| Unknown* | 611 | 17.70 | SI Trade |
11:50:33 - 20-Apr-26 |
| Unknown* | 1,709 | 17.65 | SI Trade |
11:17:06 - 20-Apr-26 |
| Unknown* | 576 | 17.94 | SI Trade |
15:48:51 - 16-Apr-26 |
| Unknown* | 576 | 17.94 | OTC Trade |
15:48:51 - 16-Apr-26 |
| Unknown* | 566 | 17.96 | SI Trade |
15:23:51 - 16-Apr-26 |
| Unknown* | 566 | 17.96 | OTC Trade |
15:23:51 - 16-Apr-26 |
| Unknown* | 160 | 17.40 | SI Trade |
11:10:57 - 15-Apr-26 |
| Unknown* | 160 | 17.40 | SI Trade |
11:10:57 - 15-Apr-26 |
| Unknown* | 160 | 17.40 | SI Trade |
11:10:57 - 15-Apr-26 |
| Unknown* | 570 | 17.04 | SI Trade |
15:21:13 - 14-Apr-26 |
| Unknown* | 570 | 17.04 | OTC Trade |
15:21:13 - 14-Apr-26 |
| Unknown* | 1,871 | 17.06 | SI Trade |
11:45:32 - 14-Apr-26 |
| Unknown* | 1,825 | 16.92 | SI Trade |
09:41:58 - 14-Apr-26 |
| Unknown* | 1,000 | 16.91 | SI Trade |
08:38:00 - 14-Apr-26 |
| Unknown* | 240 | 16.78 | SI Trade |
08:15:43 - 14-Apr-26 |
| Unknown* | 169 | 16.82 | SI Trade |
08:15:36 - 14-Apr-26 |
| Unknown* | 561 | 16.68 | SI Trade |
14:57:23 - 13-Apr-26 |
| Unknown* | 564 | 16.70 | SI Trade |
14:55:13 - 13-Apr-26 |
| Unknown* | 612 | 16.68 | SI Trade |
14:54:05 - 13-Apr-26 |
| Unknown* | 570 | 16.53 | SI Trade |
14:35:08 - 13-Apr-26 |
| Unknown* | 599 | 16.53 | SI Trade |
14:33:53 - 13-Apr-26 |
| Unknown* | 1,509 | 16.52 | SI Trade |
14:32:55 - 13-Apr-26 |
| Unknown* | 2,260 | 16.53 | SI Trade |
13:31:48 - 13-Apr-26 |
| Unknown* | 541 | 16.58 | SI Trade |
12:15:59 - 13-Apr-26 |
| Unknown* | 1,909 | 16.59 | SI Trade |
12:14:25 - 13-Apr-26 |
| Unknown* | 1,302 | 16.49 | SI Trade |
09:30:31 - 13-Apr-26 |
| Unknown* | 632 | 16.60 | SI Trade |
14:58:19 - 10-Apr-26 |
| Unknown* | 696 | 16.58 | SI Trade |
14:57:00 - 10-Apr-26 |
| Unknown* | 667 | 16.56 | SI Trade |
14:54:24 - 10-Apr-26 |
| Unknown* | 613 | 16.60 | SI Trade |
14:51:09 - 10-Apr-26 |
| Unknown* | 592 | 16.72 | SI Trade |
14:31:04 - 10-Apr-26 |
| Unknown* | 232 | 16.42 | SI Trade |
16:24:59 - 09-Apr-26 |
| Unknown* | 690 | 16.46 | SI Trade |
16:24:06 - 09-Apr-26 |
| Unknown* | 644 | 16.46 | SI Trade |
16:23:30 - 09-Apr-26 |
| Unknown* | 655 | 16.48 | SI Trade |
16:22:13 - 09-Apr-26 |
| Unknown* | 726 | 16.44 | SI Trade |
16:19:24 - 09-Apr-26 |
| Unknown* | 672 | 16.44 | SI Trade |
16:17:44 - 09-Apr-26 |
| Unknown* | 684 | 16.44 | SI Trade |
16:06:50 - 09-Apr-26 |
| Unknown* | 660 | 16.44 | SI Trade |
16:02:06 - 09-Apr-26 |
| Unknown* | 660 | 16.46 | SI Trade |
16:01:00 - 09-Apr-26 |
| Unknown* | 632 | 16.54 | SI Trade |
15:55:09 - 09-Apr-26 |
| Unknown* | 12,590 | 15.90 | SI Trade |
15:36:13 - 08-Apr-26 |
| Unknown* | 318 | 15.14 | SI Trade |
10:45:47 - 02-Apr-26 |
| Unknown* | 172 | 15.14 | SI Trade |
10:39:47 - 02-Apr-26 |
| Unknown* | 181 | 15.10 | SI Trade |
10:35:29 - 02-Apr-26 |
| Unknown* | 200 | 15.92 | SI Trade |
08:16:22 - 01-Apr-26 |
| Unknown* | 185 | 14.82 | SI Trade |
13:42:17 - 30-Mar-26 |
| Unknown* | 76 | 14.80 | SI Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 4,400 | 14.68 | SI Trade |
09:58:37 - 30-Mar-26 |
| Unknown* | 166 | 14.80 | SI Trade |
08:37:28 - 30-Mar-26 |
| Unknown* | 680 | 14.58 | SI Trade |
15:59:56 - 27-Mar-26 |
| Unknown* | 187 | 14.60 | SI Trade |
15:43:45 - 27-Mar-26 |
| Unknown* | 692 | 14.88 | SI Trade |
16:20:16 - 26-Mar-26 |
| Unknown* | 35,000 | 14.75 | SI Trade |
13:41:58 - 26-Mar-26 |
| Unknown* | 164 | 14.54 | SI Trade |
15:49:20 - 25-Mar-26 |
| Unknown* | 193 | 14.50 | SI Trade |
15:20:57 - 25-Mar-26 |
| Unknown* | 719 | 14.54 | SI Trade |
14:39:09 - 25-Mar-26 |
| Unknown* | 670 | 14.54 | SI Trade |
11:35:59 - 25-Mar-26 |
| Unknown* | 2,568 | 14.55455 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 69 | 14.58 | OTC Trade |
09:29:59 - 25-Mar-26 |
| Unknown* | 675 | 14.58 | OTC Trade |
08:44:47 - 25-Mar-26 |
| Unknown* | 501 | 13.90 | SI Trade |
16:24:59 - 24-Mar-26 |
| Unknown* | 741 | 13.92 | SI Trade |
16:19:30 - 24-Mar-26 |
| Unknown* | 729 | 13.94 | SI Trade |
15:44:51 - 24-Mar-26 |
| Unknown* | 713 | 13.96 | SI Trade |
15:19:53 - 24-Mar-26 |
| Unknown* | 711 | 13.76 | SI Trade |
14:30:37 - 24-Mar-26 |
| Unknown* | 8 | 13.64 | SI Trade |
09:37:16 - 24-Mar-26 |
| Unknown* | 974 | 13.96 | SI Trade |
11:25:57 - 23-Mar-26 |
| Unknown* | 1,146 | 13.96 | SI Trade |
11:25:36 - 23-Mar-26 |
| Unknown* | 1,146 | 13.96 | SI Trade |
11:25:36 - 23-Mar-26 |
| Unknown* | 1,146 | 13.96 | SI Trade |
11:25:36 - 23-Mar-26 |
| Unknown* | 84 | 13.06 | SI Trade |
09:14:20 - 23-Mar-26 |
| Unknown* | 371 | 13.08 | SI Trade |
09:12:17 - 23-Mar-26 |
| Unknown* | 1,000 | 13.10 | SI Trade |
08:24:11 - 23-Mar-26 |
| Unknown* | 444 | 13.10 | SI Trade |
08:07:06 - 23-Mar-26 |
| Unknown* | 166 | 13.58 | SI Trade |
15:49:30 - 20-Mar-26 |
| Unknown* | 1,423 | 13.69 | SI Trade |
15:03:02 - 20-Mar-26 |
| Unknown* | 1,998 | 13.69 | SI Trade |
15:03:02 - 20-Mar-26 |
| Unknown* | 166 | 13.72 | SI Trade |
14:26:07 - 20-Mar-26 |
| Unknown* | 167 | 14.02 | SI Trade |
12:23:54 - 20-Mar-26 |
| Unknown* | 24 | 14.16 | SI Trade |
16:29:40 - 19-Mar-26 |
| Unknown* | 38 | 14.00 | SI Trade |
16:21:51 - 19-Mar-26 |
| Unknown* | 38 | 14.00 | SI Trade |
16:20:18 - 19-Mar-26 |
| Unknown* | 45 | 14.00 | SI Trade |
16:18:47 - 19-Mar-26 |
| Unknown* | 43 | 13.96 | SI Trade |
16:16:48 - 19-Mar-26 |
| Unknown* | 40 | 13.96 | SI Trade |
16:14:46 - 19-Mar-26 |
| Unknown* | 39 | 13.94 | SI Trade |
16:12:44 - 19-Mar-26 |
| Unknown* | 40 | 13.98 | SI Trade |
16:10:35 - 19-Mar-26 |
| Unknown* | 40 | 14.00 | SI Trade |
16:08:14 - 19-Mar-26 |
| Unknown* | 39 | 14.02 | SI Trade |
16:05:44 - 19-Mar-26 |
| Unknown* | 39 | 14.04 | SI Trade |
16:03:12 - 19-Mar-26 |
| Unknown* | 39 | 13.98 | SI Trade |
16:00:37 - 19-Mar-26 |
| Unknown* | 44 | 13.98 | SI Trade |
15:57:39 - 19-Mar-26 |
| Unknown* | 44 | 14.00 | SI Trade |
15:53:45 - 19-Mar-26 |
| Unknown* | 37 | 13.98 | SI Trade |
15:49:52 - 19-Mar-26 |
| Unknown* | 41 | 13.92 | SI Trade |
15:46:21 - 19-Mar-26 |
| Unknown* | 40 | 13.96 | SI Trade |
15:42:32 - 19-Mar-26 |
| Unknown* | 34 | 14.00 | SI Trade |
15:38:50 - 19-Mar-26 |
| Unknown* | 8 | 14.00 | SI Trade |
15:38:50 - 19-Mar-26 |
| Unknown* | 38 | 13.86 | SI Trade |
15:35:22 - 19-Mar-26 |
| Unknown* | 41 | 13.86 | SI Trade |
15:32:20 - 19-Mar-26 |
| Unknown* | 39 | 13.92 | SI Trade |
15:29:24 - 19-Mar-26 |
| Unknown* | 40 | 13.88 | SI Trade |
15:26:44 - 19-Mar-26 |
| Unknown* | 9 | 13.88 | SI Trade |
15:24:19 - 19-Mar-26 |
| Unknown* | 31 | 13.88 | SI Trade |
15:24:19 - 19-Mar-26 |
| Unknown* | 40 | 13.90 | SI Trade |
15:21:44 - 19-Mar-26 |
| Unknown* | 38 | 13.92 | SI Trade |
15:19:14 - 19-Mar-26 |
| Unknown* | 39 | 13.96 | SI Trade |
15:16:55 - 19-Mar-26 |
| Unknown* | 39 | 13.94 | SI Trade |
15:14:37 - 19-Mar-26 |
| Unknown* | 40 | 13.94 | SI Trade |
15:12:21 - 19-Mar-26 |
| Unknown* | 43 | 13.86 | SI Trade |
15:09:59 - 19-Mar-26 |
| Unknown* | 44 | 13.90 | SI Trade |
15:07:37 - 19-Mar-26 |
| Unknown* | 44 | 13.78 | SI Trade |
15:04:57 - 19-Mar-26 |
| Unknown* | 42 | 13.76 | SI Trade |
15:02:18 - 19-Mar-26 |
| Unknown* | 43 | 13.74 | SI Trade |
14:57:24 - 19-Mar-26 |
| Unknown* | 44 | 13.80 | SI Trade |
14:54:58 - 19-Mar-26 |
| Unknown* | 40 | 13.82 | SI Trade |
14:51:56 - 19-Mar-26 |
| Unknown* | 43 | 13.82 | SI Trade |
14:49:10 - 19-Mar-26 |
| Unknown* | 41 | 13.80 | SI Trade |
14:46:04 - 19-Mar-26 |
| Unknown* | 40 | 13.84 | SI Trade |
14:43:05 - 19-Mar-26 |
| Unknown* | 41 | 13.84 | SI Trade |
14:40:04 - 19-Mar-26 |
| Unknown* | 39 | 13.84 | SI Trade |
14:37:07 - 19-Mar-26 |
| Unknown* | 39 | 13.82 | SI Trade |
14:34:17 - 19-Mar-26 |
| Unknown* | 39 | 13.80 | SI Trade |
14:31:28 - 19-Mar-26 |
| Unknown* | 44 | 13.80 | SI Trade |
14:28:06 - 19-Mar-26 |
| Unknown* | 44 | 13.86 | SI Trade |
14:24:00 - 19-Mar-26 |
| Unknown* | 40 | 13.94 | SI Trade |
14:19:53 - 19-Mar-26 |
| Unknown* | 38 | 13.96 | SI Trade |
14:14:49 - 19-Mar-26 |
| Unknown* | 39 | 13.96 | SI Trade |
14:11:39 - 19-Mar-26 |
| Unknown* | 39 | 13.96 | SI Trade |
14:07:15 - 19-Mar-26 |
| Unknown* | 48 | 13.94 | SI Trade |
14:04:55 - 19-Mar-26 |
| Unknown* | 44 | 13.82 | SI Trade |
14:01:03 - 19-Mar-26 |
| Unknown* | 44 | 13.74 | SI Trade |
13:55:14 - 19-Mar-26 |
| Unknown* | 43 | 13.84 | SI Trade |
13:52:19 - 19-Mar-26 |
| Unknown* | 39 | 13.74 | SI Trade |
13:48:32 - 19-Mar-26 |
| Unknown* | 38 | 13.76 | SI Trade |
13:44:45 - 19-Mar-26 |
| Unknown* | 48 | 13.70 | SI Trade |
13:41:14 - 19-Mar-26 |
| Unknown* | 39 | 13.74 | SI Trade |
13:40:26 - 19-Mar-26 |
| Unknown* | 39 | 13.70 | SI Trade |
13:35:12 - 19-Mar-26 |
| Unknown* | 42 | 13.70 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 40 | 13.96 | SI Trade |
12:45:41 - 19-Mar-26 |
| Unknown* | 38 | 13.96 | SI Trade |
12:39:28 - 19-Mar-26 |
| Unknown* | 43 | 13.98 | SI Trade |
12:33:54 - 19-Mar-26 |
| Unknown* | 40 | 13.96 | SI Trade |
12:27:58 - 19-Mar-26 |
| Unknown* | 42 | 13.98 | SI Trade |
12:22:32 - 19-Mar-26 |
| Unknown* | 44 | 14.02 | SI Trade |
12:16:38 - 19-Mar-26 |
| Unknown* | 45 | 14.00 | SI Trade |
12:10:30 - 19-Mar-26 |
| Unknown* | 38 | 13.98 | SI Trade |
12:03:55 - 19-Mar-26 |
| Unknown* | 38 | 14.06 | SI Trade |
11:58:12 - 19-Mar-26 |
| Unknown* | 44 | 14.02 | SI Trade |
11:52:30 - 19-Mar-26 |
| Unknown* | 40 | 14.00 | SI Trade |
11:46:10 - 19-Mar-26 |
| Unknown* | 42 | 14.02 | SI Trade |
11:41:18 - 19-Mar-26 |
| Unknown* | 42 | 14.00 | SI Trade |
11:36:50 - 19-Mar-26 |
| Unknown* | 41 | 14.02 | SI Trade |
11:32:52 - 19-Mar-26 |
| Unknown* | 41 | 14.06 | SI Trade |
11:28:58 - 19-Mar-26 |
| Unknown* | 38 | 14.02 | SI Trade |
11:24:37 - 19-Mar-26 |
| Unknown* | 39 | 14.04 | SI Trade |
11:19:54 - 19-Mar-26 |
| Unknown* | 44 | 14.02 | SI Trade |
11:09:03 - 19-Mar-26 |
| Unknown* | 39 | 14.10 | SI Trade |
11:03:45 - 19-Mar-26 |
| Unknown* | 45 | 14.10 | SI Trade |
10:59:25 - 19-Mar-26 |
| Unknown* | 40 | 14.06 | SI Trade |
10:54:51 - 19-Mar-26 |
| Unknown* | 40 | 14.04 | SI Trade |
10:50:44 - 19-Mar-26 |
| Unknown* | 44 | 14.04 | SI Trade |
10:46:39 - 19-Mar-26 |
| Unknown* | 39 | 14.10 | SI Trade |
10:42:13 - 19-Mar-26 |
| Unknown* | 40 | 14.14 | SI Trade |
10:38:20 - 19-Mar-26 |
| Unknown* | 42 | 14.16 | SI Trade |
10:34:19 - 19-Mar-26 |
| Unknown* | 41 | 13.92 | SI Trade |
10:30:46 - 19-Mar-26 |