Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gruv. Viscaria (0G3L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 16.00 SI Trade
 16:29:40 - 05-Jun-26
Unknown* 156 16.58 SI Trade
 14:14:56 - 05-Jun-26
Unknown* 6 16.58 SI Trade
 14:14:56 - 05-Jun-26
Unknown* 100 16.70 SI Trade
 13:54:59 - 05-Jun-26
Unknown* 98 16.82 SI Trade
 13:31:04 - 05-Jun-26
Unknown* 36 16.88 SI Trade
 09:02:32 - 05-Jun-26
Unknown* 33 16.96 SI Trade
 09:00:17 - 05-Jun-26
Unknown* 33 17.00 SI Trade
 08:58:45 - 05-Jun-26
Unknown* 35 16.98 SI Trade
 08:56:41 - 05-Jun-26
Unknown* 34 16.98 SI Trade
 08:54:26 - 05-Jun-26
Unknown* 31 16.96 SI Trade
 08:52:20 - 05-Jun-26
Unknown* 37 16.88 SI Trade
 08:50:28 - 05-Jun-26
Unknown* 35 16.92 SI Trade
 08:48:56 - 05-Jun-26
Unknown* 31 16.64 SI Trade
 08:48:17 - 05-Jun-26
Unknown* 31 16.56 SI Trade
 08:47:00 - 05-Jun-26
Unknown* 32 16.66 SI Trade
 08:45:22 - 05-Jun-26
Unknown* 35 16.66 SI Trade
 08:43:42 - 05-Jun-26
Unknown* 36 16.34 SI Trade
 08:42:36 - 05-Jun-26
Unknown* 33 16.26 SI Trade
 08:41:14 - 05-Jun-26
Unknown* 33 16.26 SI Trade
 08:40:03 - 05-Jun-26
Unknown* 33 16.30 SI Trade
 08:38:45 - 05-Jun-26
Unknown* 33 16.24 SI Trade
 08:37:29 - 05-Jun-26
Unknown* 34 16.24 SI Trade
 08:36:05 - 05-Jun-26
Unknown* 297 16.26 SI Trade
 08:35:38 - 05-Jun-26
Unknown* 36 16.26 SI Trade
 08:34:44 - 05-Jun-26
Unknown* 131 16.26 SI Trade
 08:33:23 - 05-Jun-26
Unknown* 38 16.22 SI Trade
 08:33:14 - 05-Jun-26
Unknown* 59 16.28 SI Trade
 08:30:48 - 05-Jun-26
Unknown* 1,586 15.76 SI Trade
 08:32:40 - 04-Jun-26
Unknown* 1,586 15.68 SI Trade
 08:25:43 - 04-Jun-26
Unknown* 475 15.76 SI Trade
 16:29:57 - 03-Jun-26
Unknown* 35 15.88 SI Trade
 16:24:30 - 03-Jun-26
Unknown* 35 15.88 SI Trade
 16:23:14 - 03-Jun-26
Unknown* 36 15.92 SI Trade
 16:22:05 - 03-Jun-26
Unknown* 32 15.92 SI Trade
 16:20:40 - 03-Jun-26
Unknown* 37 15.94 SI Trade
 16:19:32 - 03-Jun-26
Unknown* 37 15.94 SI Trade
 16:17:54 - 03-Jun-26
Unknown* 36 15.94 SI Trade
 16:16:08 - 03-Jun-26
Unknown* 32 15.96 SI Trade
 16:14:12 - 03-Jun-26
Unknown* 34 16.00 SI Trade
 16:12:50 - 03-Jun-26
Unknown* 33 15.98 SI Trade
 16:10:39 - 03-Jun-26
Unknown* 36 15.96 SI Trade
 16:08:42 - 03-Jun-26
Unknown* 36 15.96 SI Trade
 16:06:09 - 03-Jun-26
Unknown* 36 15.98 SI Trade
 16:03:36 - 03-Jun-26
Unknown* 37 15.98 SI Trade
 16:01:02 - 03-Jun-26
Unknown* 32 15.96 SI Trade
 15:58:19 - 03-Jun-26
Unknown* 33 15.98 SI Trade
 15:55:52 - 03-Jun-26
Unknown* 35 15.96 SI Trade
 15:53:19 - 03-Jun-26
Unknown* 37 15.98 SI Trade
 15:50:25 - 03-Jun-26
Unknown* 31 15.96 SI Trade
 15:47:06 - 03-Jun-26
Unknown* 32 15.96 SI Trade
 15:44:30 - 03-Jun-26
Unknown* 138 15.88 SI Trade
 15:41:42 - 03-Jun-26
Unknown* 36 15.96 SI Trade
 15:41:38 - 03-Jun-26
Unknown* 35 16.00 SI Trade
 15:39:33 - 03-Jun-26
Unknown* 32 15.90 SI Trade
 15:37:12 - 03-Jun-26
Unknown* 37 15.90 SI Trade
 15:35:52 - 03-Jun-26
Unknown* 34 15.86 SI Trade
 15:33:28 - 03-Jun-26
Unknown* 35 15.86 SI Trade
 15:31:08 - 03-Jun-26
Unknown* 36 15.82 SI Trade
 15:29:06 - 03-Jun-26
Unknown* 31 15.82 SI Trade
 15:26:30 - 03-Jun-26
Unknown* 34 15.80 SI Trade
 15:24:15 - 03-Jun-26
Unknown* 33 15.80 SI Trade
 15:21:45 - 03-Jun-26
Unknown* 35 15.80 SI Trade
 15:19:30 - 03-Jun-26
Unknown* 35 15.84 SI Trade
 15:17:21 - 03-Jun-26
Unknown* 33 15.84 SI Trade
 15:15:22 - 03-Jun-26
Unknown* 31 15.86 SI Trade
 15:13:30 - 03-Jun-26
Unknown* 35 15.86 SI Trade
 15:11:42 - 03-Jun-26
Unknown* 33 15.86 SI Trade
 15:09:37 - 03-Jun-26
Unknown* 31 15.88 SI Trade
 15:07:32 - 03-Jun-26
Unknown* 35 15.84 SI Trade
 15:05:40 - 03-Jun-26
Unknown* 37 15.84 SI Trade
 15:03:07 - 03-Jun-26
Unknown* 36 15.82 SI Trade
 15:00:27 - 03-Jun-26
Unknown* 33 15.80 SI Trade
 14:58:01 - 03-Jun-26
Unknown* 34 15.80 SI Trade
 14:55:35 - 03-Jun-26
Unknown* 33 15.80 SI Trade
 14:53:26 - 03-Jun-26
Unknown* 36 15.80 SI Trade
 14:51:14 - 03-Jun-26
Unknown* 32 15.80 SI Trade
 14:48:47 - 03-Jun-26
Unknown* 35 15.80 SI Trade
 14:46:33 - 03-Jun-26
Unknown* 32 15.84 SI Trade
 14:44:25 - 03-Jun-26
Unknown* 43 15.84 SI Trade
 14:42:05 - 03-Jun-26
Unknown* 36 15.86 SI Trade
 14:39:43 - 03-Jun-26
Unknown* 32 15.86 SI Trade
 14:36:47 - 03-Jun-26
Unknown* 149 15.80 SI Trade
 14:32:35 - 03-Jun-26
Unknown* 34 15.86 SI Trade
 14:32:32 - 03-Jun-26
Unknown* 32 15.90 SI Trade
 14:30:42 - 03-Jun-26
Unknown* 37 15.90 SI Trade
 14:27:30 - 03-Jun-26
Unknown* 32 15.90 SI Trade
 14:23:16 - 03-Jun-26
Unknown* 35 15.90 SI Trade
 14:19:28 - 03-Jun-26
Unknown* 36 15.90 SI Trade
 14:17:37 - 03-Jun-26
Unknown* 32 15.86 SI Trade
 14:16:06 - 03-Jun-26
Unknown* 34 15.86 SI Trade
 14:12:41 - 03-Jun-26
Unknown* 36 15.84 SI Trade
 14:08:38 - 03-Jun-26
Unknown* 33 15.84 SI Trade
 14:04:09 - 03-Jun-26
Unknown* 34 15.84 SI Trade
 13:59:52 - 03-Jun-26
Unknown* 33 15.84 SI Trade
 13:55:37 - 03-Jun-26
Unknown* 38 15.86 SI Trade
 13:51:25 - 03-Jun-26
Unknown* 31 15.84 SI Trade
 13:47:06 - 03-Jun-26
Unknown* 36 15.84 SI Trade
 13:43:08 - 03-Jun-26
Unknown* 35 15.84 SI Trade
 13:39:16 - 03-Jun-26
Unknown* 37 15.86 SI Trade
 13:35:49 - 03-Jun-26
Unknown* 37 15.86 SI Trade
 13:31:56 - 03-Jun-26
Unknown* 33 15.86 SI Trade
 13:28:53 - 03-Jun-26
Unknown* 34 15.86 SI Trade
 13:24:40 - 03-Jun-26
Unknown* 36 15.84 SI Trade
 13:20:47 - 03-Jun-26
Unknown* 35 15.84 SI Trade
 13:16:38 - 03-Jun-26
Unknown* 36 15.84 SI Trade
 13:12:38 - 03-Jun-26
Unknown* 36 15.84 SI Trade
 13:08:24 - 03-Jun-26
Unknown* 73 15.86 SI Trade
 13:04:57 - 03-Jun-26
Unknown* 79 15.82 SI Trade
 13:03:38 - 03-Jun-26
Unknown* 42 15.80 SI Trade
 12:58:43 - 03-Jun-26
Unknown* 36 15.76 SI Trade
 12:57:22 - 03-Jun-26
Unknown* 34 15.76 SI Trade
 12:51:59 - 03-Jun-26
Unknown* 32 15.76 SI Trade
 12:47:24 - 03-Jun-26
Unknown* 35 15.74 SI Trade
 12:44:25 - 03-Jun-26
Unknown* 34 15.78 SI Trade
 12:39:18 - 03-Jun-26
Unknown* 35 15.74 SI Trade
 12:34:54 - 03-Jun-26
Unknown* 35 15.78 SI Trade
 12:29:07 - 03-Jun-26
Unknown* 32 15.74 SI Trade
 12:24:19 - 03-Jun-26
Unknown* 34 15.74 SI Trade
 12:19:41 - 03-Jun-26
Unknown* 37 15.72 SI Trade
 12:17:46 - 03-Jun-26
Unknown* 33 15.72 SI Trade
 12:12:22 - 03-Jun-26
Unknown* 35 15.74 SI Trade
 12:08:14 - 03-Jun-26
Unknown* 32 15.74 SI Trade
 12:03:57 - 03-Jun-26
Unknown* 31 15.74 SI Trade
 12:00:03 - 03-Jun-26
Unknown* 37 15.72 SI Trade
 11:56:17 - 03-Jun-26
Unknown* 32 15.70 SI Trade
 11:51:13 - 03-Jun-26
Unknown* 36 15.70 SI Trade
 11:47:03 - 03-Jun-26
Unknown* 38 15.70 SI Trade
 11:41:49 - 03-Jun-26
Unknown* 36 15.68 SI Trade
 11:37:08 - 03-Jun-26
Unknown* 33 15.72 SI Trade
 11:32:16 - 03-Jun-26
Unknown* 36 15.72 SI Trade
 11:27:16 - 03-Jun-26
Unknown* 34 15.72 SI Trade
 11:22:36 - 03-Jun-26
Unknown* 55 15.72 SI Trade
 11:18:53 - 03-Jun-26
Unknown* 33 15.76 SI Trade
 11:16:09 - 03-Jun-26
Unknown* 34 15.80 SI Trade
 11:12:50 - 03-Jun-26
Unknown* 34 15.76 SI Trade
 11:09:02 - 03-Jun-26
Unknown* 39 15.72 SI Trade
 11:06:07 - 03-Jun-26
Unknown* 37 15.72 SI Trade
 11:03:25 - 03-Jun-26
Unknown* 47 15.72 SI Trade
 10:59:11 - 03-Jun-26
Unknown* 32 15.78 SI Trade
 10:56:16 - 03-Jun-26
Unknown* 34 15.78 SI Trade
 10:51:27 - 03-Jun-26
Unknown* 32 15.78 SI Trade
 10:46:50 - 03-Jun-26
Unknown* 32 15.78 SI Trade
 10:42:38 - 03-Jun-26
Unknown* 31 15.76 SI Trade
 10:38:57 - 03-Jun-26
Unknown* 37 15.76 SI Trade
 10:35:01 - 03-Jun-26
Unknown* 35 15.76 SI Trade
 10:32:31 - 03-Jun-26
Unknown* 32 15.76 SI Trade
 10:28:43 - 03-Jun-26
Unknown* 37 15.76 SI Trade
 10:25:25 - 03-Jun-26
Unknown* 37 15.76 SI Trade
 10:22:02 - 03-Jun-26
Unknown* 36 15.76 SI Trade
 10:18:59 - 03-Jun-26
Unknown* 35 15.76 SI Trade
 10:15:55 - 03-Jun-26
Unknown* 34 15.76 SI Trade
 10:15:06 - 03-Jun-26
Unknown* 36 15.76 SI Trade
 10:12:02 - 03-Jun-26
Unknown* 36 15.76 SI Trade
 10:08:32 - 03-Jun-26
Unknown* 53 15.66 SI Trade
 10:04:57 - 03-Jun-26
Unknown* 65 15.68 SI Trade
 10:03:53 - 03-Jun-26
Unknown* 67 15.78 SI Trade
 10:03:18 - 03-Jun-26
Unknown* 35 15.76 SI Trade
 09:59:37 - 03-Jun-26
Unknown* 33 15.84 SI Trade
 09:55:12 - 03-Jun-26
Unknown* 36 15.82 SI Trade
 09:52:37 - 03-Jun-26
Unknown* 35 15.84 SI Trade
 09:49:40 - 03-Jun-26
Unknown* 33 15.76 SI Trade
 09:48:02 - 03-Jun-26
Unknown* 31 15.78 SI Trade
 09:45:34 - 03-Jun-26
Unknown* 36 15.78 SI Trade
 09:42:33 - 03-Jun-26
Unknown* 31 15.78 SI Trade
 09:39:22 - 03-Jun-26
Unknown* 31 15.78 SI Trade
 09:36:36 - 03-Jun-26
Unknown* 41 15.78 SI Trade
 09:33:53 - 03-Jun-26
Unknown* 61 15.84 SI Trade
 09:33:23 - 03-Jun-26
Unknown* 34 15.70 SI Trade
 09:31:36 - 03-Jun-26
Unknown* 32 15.74 SI Trade
 09:28:13 - 03-Jun-26
Unknown* 35 15.72 SI Trade
 09:25:49 - 03-Jun-26
Unknown* 34 15.68 SI Trade
 09:23:23 - 03-Jun-26
Unknown* 32 15.64 SI Trade
 09:22:34 - 03-Jun-26
Unknown* 35 15.66 SI Trade
 09:20:12 - 03-Jun-26
Unknown* 31 15.64 SI Trade
 09:17:17 - 03-Jun-26
Unknown* 37 15.66 SI Trade
 09:14:51 - 03-Jun-26
Unknown* 36 15.68 SI Trade
 09:12:31 - 03-Jun-26
Unknown* 35 15.70 SI Trade
 09:10:31 - 03-Jun-26
Unknown* 31 15.70 SI Trade
 09:08:33 - 03-Jun-26
Unknown* 37 15.72 SI Trade
 09:06:52 - 03-Jun-26
Unknown* 40 15.72 SI Trade
 09:04:40 - 03-Jun-26
Unknown* 36 15.68 SI Trade
 09:03:17 - 03-Jun-26
Unknown* 37 15.70 SI Trade
 09:00:58 - 03-Jun-26
Unknown* 46 15.70 SI Trade
 08:58:29 - 03-Jun-26
Unknown* 37 15.66 SI Trade
 08:56:55 - 03-Jun-26
Unknown* 35 15.62 SI Trade
 08:54:16 - 03-Jun-26
Unknown* 38 15.64 SI Trade
 08:52:21 - 03-Jun-26
Unknown* 60 15.62 SI Trade
 08:50:39 - 03-Jun-26
Unknown* 37 15.66 SI Trade
 08:50:37 - 03-Jun-26
Unknown* 80 15.68 SI Trade
 08:47:52 - 03-Jun-26
Unknown* 65 15.70 SI Trade
 08:36:55 - 03-Jun-26
Unknown* 76 15.68 SI Trade
 08:32:14 - 03-Jun-26
Unknown* 78 15.68 SI Trade
 08:32:13 - 03-Jun-26
Unknown* 32 15.68 SI Trade
 08:31:42 - 03-Jun-26
Unknown* 1,622 16.28 SI Trade
 09:18:33 - 01-Jun-26
Unknown* 497 16.30 SI Trade
 09:15:51 - 01-Jun-26
Unknown* 7,000 16.24 SI Trade
 09:11:31 - 01-Jun-26
Unknown* 5,000 16.27 SI Trade
 09:11:11 - 01-Jun-26
Unknown* 5,000 16.27 SI Trade
 09:11:11 - 01-Jun-26
Unknown* 475 16.38 SI Trade
 13:25:55 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73