| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 93,972 |
| 8th Oct 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 312,894 |
| 7th Oct 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 1,361 |
| 6th Oct 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,135 |
| 5th Oct 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 157 |
| 2nd Oct 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 5,508 |
| 1st Oct 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 13,682 |
| 30th Sep 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 42,230 |
| 29th Sep 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 28th Sep 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25th Sep 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 1,340 |
| 24th Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,095 |
| 23rd Sep 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 22nd Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 7,997 |
| 21st Sep 2026 (Mon) | 21.275 | 21.275 | 21.275 | 21.275 | 466 |
| 18th Sep 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 700 |
| 17th Sep 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 12,163 |
| 16th Sep 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 77,178 |
| 15th Sep 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 348,652 |
| 14th Sep 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 21,817 |
| 11th Sep 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 694 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 78,159 |
| 8th Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 19,002 |
| 7th Sep 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 4th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 271 |
| 3rd Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 28,567 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 7,516 |
| 1st Sep 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 65 |
| 31st Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 28th Aug 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 7,464 |
| 27th Aug 2026 (Thu) | 23.475 | 23.475 | 23.475 | 23.475 | 60 |
| 26th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 83,744 |
| 25th Aug 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 32,396 |
| 24th Aug 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 5,620 |
| 21st Aug 2026 (Fri) | 21.975 | 21.975 | 21.975 | 21.975 | 3,749 |
| 20th Aug 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 22,503 |
| 19th Aug 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 26,046 |
| 18th Aug 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 71,232 |
| 17th Aug 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 978 |
| 14th Aug 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 220,226 |
| 13th Aug 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 21,351 |
| 12th Aug 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 524 |
| 11th Aug 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 43,844 |
| 10th Aug 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 43 |