| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,424 |
| 4th Jun 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 3,172 |
| 3rd Jun 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 6,798 |
| 2nd Jun 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 1st Jun 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 19,119 |
| 29th May 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 7,039 |
| 28th May 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 3,290 |
| 27th May 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 178 |
| 26th May 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 5,035 |
| 25th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 22nd May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,195 |
| 21st May 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 7,573 |
| 20th May 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 100 |
| 19th May 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 75 |
| 18th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 2,021 |
| 15th May 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 14th May 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 13th May 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 500 |
| 12th May 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 11th May 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 263 |
| 8th May 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 844 |
| 7th May 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 5,085 |
| 6th May 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 75 |
| 5th May 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 6,497 |
| 4th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 1st May 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 30th Apr 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 29th Apr 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 28th Apr 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,051 |
| 27th Apr 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 368 |
| 24th Apr 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 2,252 |
| 23rd Apr 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 22nd Apr 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 4,137 |
| 21st Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 3,132 |
| 20th Apr 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 2,320 |
| 17th Apr 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 16th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 2,284 |
| 15th Apr 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 480 |
| 14th Apr 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 6,245 |
| 13th Apr 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 10,427 |
| 10th Apr 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 3,200 |
| 9th Apr 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 6,255 |
| 8th Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 12,590 |
| 7th Apr 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 6th Apr 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |