| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 77,731 |
| 29th Oct 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 28,388 |
| 28th Oct 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 1,910 |
| 27th Oct 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 3,247 |
| 26th Oct 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 4,764 |
| 23rd Oct 2026 (Fri) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 22nd Oct 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 610 |
| 21st Oct 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 2,100 |
| 20th Oct 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 4,125 |
| 19th Oct 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 746 |
| 16th Oct 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 1,578 |
| 15th Oct 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 14th Oct 2026 (Wed) | 18.86 | 18.86 | 18.86 | 18.86 | 8,865 |
| 13th Oct 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 12th Oct 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 9th Oct 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 93,972 |
| 8th Oct 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 312,894 |
| 7th Oct 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 1,361 |
| 6th Oct 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,135 |
| 5th Oct 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 157 |
| 2nd Oct 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 5,508 |
| 1st Oct 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 13,682 |
| 30th Sep 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 42,230 |
| 29th Sep 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 28th Sep 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25th Sep 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 1,340 |
| 24th Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1,095 |
| 23rd Sep 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 22nd Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 7,997 |
| 21st Sep 2026 (Mon) | 21.275 | 21.275 | 21.275 | 21.275 | 466 |
| 18th Sep 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 700 |
| 17th Sep 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 12,163 |
| 16th Sep 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 77,178 |
| 15th Sep 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 348,652 |
| 14th Sep 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 21,817 |
| 11th Sep 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 694 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 78,159 |
| 8th Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 19,002 |
| 7th Sep 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 4th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 271 |
| 3rd Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 28,567 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 7,516 |
| 1st Sep 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 65 |
| 31st Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |