| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 1,051 |
| 15th Jul 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 190 |
| 14th Jul 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 2,422 |
| 13th Jul 2026 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 3,306 |
| 10th Jul 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 9th Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 12 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 10,396 |
| 7th Jul 2026 (Tue) | 16.38 | 16.38 | 16.38 | 16.38 | 50 |
| 6th Jul 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 3rd Jul 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 20,000 |
| 2nd Jul 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 504,732 |
| 1st Jul 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 56,895 |
| 30th Jun 2026 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 1,618 |
| 29th Jun 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 26th Jun 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 1,087 |
| 25th Jun 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 24th Jun 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 1,585 |
| 23rd Jun 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 28,342 |
| 22nd Jun 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 241,794 |
| 19th Jun 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 18th Jun 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 1,119 |
| 17th Jun 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 199,479 |
| 16th Jun 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 43 |
| 15th Jun 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 73,383 |
| 12th Jun 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 19,093 |
| 11th Jun 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 10th Jun 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 1,000 |
| 9th Jun 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 3,734 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 2,424 |
| 4th Jun 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 3,172 |
| 3rd Jun 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 6,798 |
| 2nd Jun 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 1st Jun 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 19,119 |
| 29th May 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 7,039 |
| 28th May 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 3,290 |
| 27th May 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 178 |
| 26th May 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 5,035 |
| 25th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 22nd May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,195 |
| 21st May 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 7,573 |
| 20th May 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 100 |
| 19th May 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 75 |
| 18th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 2,021 |