| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 723 |
| 5th Aug 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 22,006 |
| 4th Aug 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 14,187 |
| 3rd Aug 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 31st Jul 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 30th Jul 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 1,379 |
| 29th Jul 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 28th Jul 2026 (Tue) | 16.13 | 16.13 | 16.13 | 16.13 | 374 |
| 27th Jul 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 2,865 |
| 24th Jul 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 150 |
| 23rd Jul 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 8,578 |
| 22nd Jul 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 6,494 |
| 21st Jul 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 346 |
| 20th Jul 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 451 |
| 17th Jul 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 16th Jul 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 1,051 |
| 15th Jul 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 190 |
| 14th Jul 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 2,422 |
| 13th Jul 2026 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 3,306 |
| 10th Jul 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 9th Jul 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 12 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 10,396 |
| 7th Jul 2026 (Tue) | 16.38 | 16.38 | 16.38 | 16.38 | 50 |
| 6th Jul 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 3rd Jul 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 20,000 |
| 2nd Jul 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 504,732 |
| 1st Jul 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 56,895 |
| 30th Jun 2026 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 1,618 |
| 29th Jun 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 26th Jun 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 1,087 |
| 25th Jun 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 24th Jun 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 1,585 |
| 23rd Jun 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 28,342 |
| 22nd Jun 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 241,794 |
| 19th Jun 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 18th Jun 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 1,119 |
| 17th Jun 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 199,479 |
| 16th Jun 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 43 |
| 15th Jun 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 73,383 |
| 12th Jun 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 19,093 |
| 11th Jun 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 10th Jun 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 1,000 |
| 9th Jun 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 3,734 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |