| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 700 |
| 17th Sep 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 12,163 |
| 16th Sep 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 77,178 |
| 15th Sep 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 348,652 |
| 14th Sep 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 21,817 |
| 11th Sep 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 694 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 78,159 |
| 8th Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 19,002 |
| 7th Sep 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 4th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 271 |
| 3rd Sep 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 28,567 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 7,516 |
| 1st Sep 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 65 |
| 31st Aug 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 28th Aug 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 7,464 |
| 27th Aug 2026 (Thu) | 23.475 | 23.475 | 23.475 | 23.475 | 60 |
| 26th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 83,744 |
| 25th Aug 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 32,396 |
| 24th Aug 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 5,620 |
| 21st Aug 2026 (Fri) | 21.975 | 21.975 | 21.975 | 21.975 | 3,749 |
| 20th Aug 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 22,503 |
| 19th Aug 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 26,046 |
| 18th Aug 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 71,232 |
| 17th Aug 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 978 |
| 14th Aug 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 220,226 |
| 13th Aug 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 21,351 |
| 12th Aug 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 524 |
| 11th Aug 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 43,844 |
| 10th Aug 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 43 |
| 7th Aug 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 6th Aug 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 723 |
| 5th Aug 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 22,006 |
| 4th Aug 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 14,187 |
| 3rd Aug 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 31st Jul 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 30th Jul 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 1,379 |
| 29th Jul 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 28th Jul 2026 (Tue) | 16.13 | 16.13 | 16.13 | 16.13 | 374 |
| 27th Jul 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 2,865 |
| 24th Jul 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 150 |
| 23rd Jul 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 8,578 |
| 22nd Jul 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 6,494 |
| 21st Jul 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 346 |
| 20th Jul 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 451 |