Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Norden 30 (0G34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,034 259.95 SI Trade
13:33:19 - 13-Mar-25
Sell* 35,267 258.90 SI Trade
14:05:41 - 12-Mar-25
Unknown* 2,098 258.45 OTC Trade
09:45:50 - 12-Mar-25
Unknown* 240,000 271.6625 SI Trade
15:17:19 - 06-Mar-25
Unknown* 240,000 0.00 SI Trade
15:17:19 - 06-Mar-25
Unknown* -240,000 0.00 SI Trade
Correction
15:17:19 - 06-Mar-25
Unknown* 5,644 272.40 OTC Trade
13:42:33 - 05-Mar-25
Unknown* 178,000 0.00 SI Trade
15:10:14 - 04-Mar-25
Unknown* 178,000 267.2654 SI Trade
15:10:14 - 04-Mar-25
Unknown* -178,000 0.00 SI Trade
Correction
15:10:14 - 04-Mar-25
Unknown* 895 270.50 OTC Trade
12:14:20 - 04-Mar-25
Unknown* 1,150 270.60 OTC Trade
11:38:42 - 04-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37