| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 250.00 | SI Trade |
14:58:43 - 18-Sep-25 |
| Buy* | 80,000 | 249.45 | SI Trade |
11:13:20 - 18-Sep-25 |
| Buy* | 430 | 248.70 | SI Trade |
09:19:26 - 18-Sep-25 |
| Unknown* | 280,000 | 0.00 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | 280,000 | 246.1278 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | -280,000 | 0.00 | SI Trade Correction |
15:18:14 - 17-Sep-25 |
| Unknown* | 150,000 | 244.4729 | SI Trade |
15:13:42 - 16-Sep-25 |
| Unknown* | 150,000 | 0.00 | SI Trade |
15:13:42 - 16-Sep-25 |
| Unknown* | -150,000 | 0.00 | SI Trade Correction |
15:13:42 - 16-Sep-25 |
| Sell* | 125,000 | 244.35 | SI Trade |
08:46:34 - 12-Sep-25 |
| Sell* | 125,000 | 244.15 | SI Trade |
08:43:51 - 12-Sep-25 |
| Sell* | 1,477 | 244.1549 | SI Trade |
13:35:52 - 10-Sep-25 |
| Buy* | 4,245 | 245.60 | SI Trade |
14:04:53 - 05-Sep-25 |
| Buy* | 32 | 242.90 | SI Trade |
09:29:34 - 03-Sep-25 |
| Buy* | 333 | 247.50 | SI Trade |
08:37:06 - 01-Sep-25 |
| Sell* | 5,282 | 247.25 | SI Trade |
14:04:08 - 28-Aug-25 |
| Sell* | 100,000 | 247.60 | SI Trade |
09:40:44 - 28-Aug-25 |
| Sell* | 136,034 | 247.65 | SI Trade |
09:36:50 - 28-Aug-25 |
| Buy* | 1,350 | 248.05 | SI Trade |
08:15:09 - 28-Aug-25 |
| Sell* | 40,000 | 247.40 | SI Trade |
10:13:04 - 27-Aug-25 |
| Unknown* | 2,080 | 248.10 | OTC Trade |
14:58:08 - 26-Aug-25 |
| Sell* | 80,000 | 248.15 | SI Trade |
12:34:01 - 26-Aug-25 |
| Unknown* | 240,000 | 0.00 | SI Trade |
15:16:48 - 21-Aug-25 |
| Unknown* | 240,000 | 247.7238 | SI Trade |
15:16:48 - 21-Aug-25 |
| Unknown* | -240,000 | 0.00 | SI Trade Correction |
15:16:48 - 21-Aug-25 |
| Unknown* | 55,000 | 247.4699 | SI Trade |
15:10:13 - 20-Aug-25 |
| Unknown* | 55,000 | 0.00 | SI Trade |
15:10:13 - 20-Aug-25 |
| Unknown* | -55,000 | 0.00 | SI Trade Correction |
15:10:13 - 20-Aug-25 |
| Sell* | 81,000 | 243.90 | SI Trade |
12:52:55 - 18-Aug-25 |
| Sell* | 270 | 243.4316 | SI Trade |
13:44:28 - 15-Aug-25 |
| Buy* | 1,091 | 242.75 | SI Trade |
12:16:31 - 14-Aug-25 |
| Buy* | 122,747 | 242.20 | SI Trade |
08:37:38 - 14-Aug-25 |
| Buy* | 123,000 | 242.25 | SI Trade |
08:34:27 - 14-Aug-25 |
| Sell* | 82,000 | 240.50 | SI Trade |
13:37:58 - 13-Aug-25 |
| Unknown* | 66,520 | 241.10 | OTC Trade |
09:02:55 - 13-Aug-25 |
| Sell* | 4,583 | 240.20 | SI Trade |
13:44:33 - 11-Aug-25 |
| Buy* | 4,136 | 235.70 | SI Trade |
14:28:41 - 05-Aug-25 |
| Sell* | 40,316 | 235.50 | SI Trade |
13:42:24 - 05-Aug-25 |
| Buy* | 75,906 | 235.05 | SI Trade |
14:09:26 - 04-Aug-25 |
| Buy* | 1,099 | 251.405 | SI Trade |
12:20:39 - 23-Jul-25 |
| Unknown* | 525 | 247.55 | OTC Trade |
08:14:02 - 22-Jul-25 |
| Unknown* | 7,199 | 248.20 | SI Trade |
13:40:46 - 21-Jul-25 |
| Unknown* | 60,000 | 248.20 | SI Trade |
13:39:37 - 21-Jul-25 |
| Sell* | 38,000 | 251.35 | SI Trade |
12:20:43 - 17-Jul-25 |
| Buy* | 97,000 | 254.80 | SI Trade |
11:16:44 - 10-Jul-25 |
| Buy* | 4,290 | 249.80 | SI Trade |
11:14:17 - 08-Jul-25 |
| Sell* | 5,000 | 251.75 | SI Trade |
14:53:57 - 03-Jul-25 |
| Sell* | 120,000 | 248.05 | SI Trade |
13:46:33 - 30-Jun-25 |
| Buy* | 80,000 | 247.70 | SI Trade |
14:22:34 - 27-Jun-25 |
| Buy* | 136,000 | 247.75 | SI Trade |
13:21:48 - 27-Jun-25 |
| Buy* | 136,000 | 247.75 | SI Trade |
13:14:44 - 27-Jun-25 |
| Buy* | 130,000 | 247.75 | SI Trade |
13:10:03 - 27-Jun-25 |
| Buy* | 2,687 | 247.95 | SI Trade |
12:11:34 - 27-Jun-25 |
| Unknown* | 250,000 | 243.9263 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 250,000 | 0.00 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
15:10:31 - 26-Jun-25 |
| Sell* | 20,235 | 245.40 | SI Trade |
13:49:18 - 25-Jun-25 |
| Sell* | 36,000 | 245.75 | SI Trade |
12:22:21 - 25-Jun-25 |
| Sell* | 100,000 | 246.00 | SI Trade |
10:02:04 - 25-Jun-25 |
| Sell* | 100,000 | 248.00 | SI Trade |
12:14:10 - 24-Jun-25 |
| Buy* | 100,000 | 251.50 | SI Trade |
13:40:13 - 19-Jun-25 |
| Buy* | 100,000 | 251.65 | SI Trade |
13:32:04 - 19-Jun-25 |
| Buy* | 100,000 | 251.10 | SI Trade |
12:39:36 - 19-Jun-25 |
| Buy* | 100,000 | 251.10 | SI Trade |
12:24:58 - 19-Jun-25 |
| Buy* | 5,859 | 251.00 | SI Trade |
12:17:53 - 19-Jun-25 |
| Sell* | 3,238 | 250.00 | SI Trade |
10:20:58 - 19-Jun-25 |
| Sell* | 1,270 | 251.75 | SI Trade |
13:51:09 - 17-Jun-25 |
| Sell* | 2,151 | 252.00 | SI Trade |
11:07:06 - 17-Jun-25 |
| Sell* | 100,000 | 254.90 | SI Trade |
14:55:24 - 16-Jun-25 |
| Sell* | 100,000 | 254.80 | SI Trade |
14:50:22 - 16-Jun-25 |
| Sell* | 100,000 | 254.35 | SI Trade |
14:45:31 - 16-Jun-25 |
| Sell* | 2,194 | 254.95 | SI Trade |
13:58:46 - 16-Jun-25 |
| Sell* | 19,000 | 254.90 | SI Trade |
09:10:54 - 16-Jun-25 |
| Unknown* | 245,000 | 254.9446 | SI Trade |
15:20:12 - 13-Jun-25 |
| Unknown* | 245,000 | 0.00 | SI Trade |
15:20:12 - 13-Jun-25 |
| Unknown* | -245,000 | 0.00 | SI Trade Correction |
15:20:12 - 13-Jun-25 |
| Sell* | 10,360 | 249.00 | SI Trade |
14:18:19 - 03-Jun-25 |
| Sell* | 97,000 | 248.70 | SI Trade |
10:10:34 - 03-Jun-25 |
| Unknown* | 1,367 | 253.30 | OTC Trade |
15:33:15 - 27-May-25 |
| Unknown* | 23,100 | 252.80 | OTC Trade |
09:58:06 - 27-May-25 |
| Sell* | 85,172 | 251.30 | SI Trade |
10:37:29 - 22-May-25 |
| Sell* | 80,000 | 251.45 | SI Trade |
10:31:56 - 22-May-25 |
| Sell* | 85,000 | 251.35 | SI Trade |
10:27:15 - 22-May-25 |
| Sell* | 75,000 | 251.10 | SI Trade |
10:22:31 - 22-May-25 |
| Sell* | 75,000 | 251.45 | SI Trade |
10:06:07 - 22-May-25 |
| Sell* | 75,000 | 251.55 | SI Trade |
09:47:12 - 22-May-25 |
| Sell* | 75,000 | 251.95 | SI Trade |
09:41:50 - 22-May-25 |
| Sell* | 75,000 | 252.00 | SI Trade |
09:37:34 - 22-May-25 |
| Sell* | 25,000 | 252.10 | SI Trade |
09:34:03 - 22-May-25 |
| Sell* | 1,426 | 253.55 | SI Trade |
13:12:30 - 21-May-25 |
| Buy* | 99,108 | 251.25 | SI Trade |
14:06:38 - 19-May-25 |
| Sell* | 71,132 | 252.30 | SI Trade |
13:44:03 - 16-May-25 |
| Sell* | 130,000 | 252.15 | SI Trade |
12:30:31 - 16-May-25 |
| Sell* | 60,000 | 249.55 | SI Trade |
13:05:59 - 13-May-25 |
| Unknown* | 200,000 | 250.447 | SI Trade |
15:11:21 - 12-May-25 |
| Unknown* | 200,000 | 0.00 | SI Trade |
15:11:21 - 12-May-25 |
| Unknown* | -200,000 | 0.00 | SI Trade Correction |
15:11:21 - 12-May-25 |
| Sell* | 18,556 | 244.00 | SI Trade |
13:56:55 - 09-May-25 |
| Sell* | 100,000 | 242.25 | SI Trade |
14:56:02 - 08-May-25 |
| Buy* | 2,665 | 242.55 | SI Trade |
14:10:50 - 07-May-25 |
| Unknown* | 6,405 | 245.00 | SI Trade |
14:03:37 - 05-May-25 |
| Sell* | 1,200 | 238.15 | SI Trade |
09:09:25 - 30-Apr-25 |
| Sell* | 6,000 | 235.80 | SI Trade |
15:01:48 - 28-Apr-25 |
| Sell* | 3,970 | 235.90 | SI Trade |
13:48:23 - 28-Apr-25 |
| Unknown* | 749 | 235.75 | OTC Trade |
13:02:51 - 28-Apr-25 |
| Unknown* | 1,449 | 235.45 | OTC Trade |
11:54:57 - 28-Apr-25 |
| Unknown* | 1,832 | 235.45 | OTC Trade |
11:54:36 - 28-Apr-25 |
| Unknown* | 1,378 | 235.50 | OTC Trade |
11:54:16 - 28-Apr-25 |
| Unknown* | 3,814 | 235.50 | OTC Trade |
11:53:57 - 28-Apr-25 |
| Unknown* | 3,129 | 235.55 | OTC Trade |
11:53:38 - 28-Apr-25 |
| Unknown* | 62,000 | 0.00 | SI Trade |
15:10:28 - 24-Apr-25 |
| Unknown* | 62,000 | 232.3601 | SI Trade |
15:10:28 - 24-Apr-25 |
| Unknown* | -62,000 | 0.00 | SI Trade Correction |
15:10:28 - 24-Apr-25 |
| Sell* | 25,000 | 231.25 | SI Trade |
15:00:50 - 24-Apr-25 |
| Sell* | 110,000 | 231.20 | SI Trade |
14:55:37 - 24-Apr-25 |
| Buy* | 11,192 | 231.95 | SI Trade |
13:44:19 - 24-Apr-25 |
| Unknown* | 4,590 | 230.8002 | OTC Trade |
08:03:57 - 24-Apr-25 |
| Unknown* | 157,000 | 232.6504 | SI Trade |
15:19:50 - 23-Apr-25 |
| Unknown* | -157,000 | 0.00 | SI Trade Correction |
15:19:50 - 23-Apr-25 |
| Buy* | 34,980 | 226.45 | SI Trade |
15:00:40 - 22-Apr-25 |
| Unknown* | 5,010 | 230.85 | OTC Trade |
09:55:22 - 16-Apr-25 |
| Unknown* | 1,170 | 230.25 | OTC Trade |
09:16:54 - 16-Apr-25 |
| Buy* | 57,085 | 227.90 | SI Trade |
13:48:37 - 14-Apr-25 |
| Buy* | 4,877 | 222.55 | SI Trade |
13:58:26 - 11-Apr-25 |
| Sell* | 6,800 | 221.45 | SI Trade |
12:50:10 - 11-Apr-25 |
| Sell* | 8,395 | 225.30 | SI Trade |
12:52:52 - 10-Apr-25 |
| Buy* | 66,000 | 227.20 | SI Trade |
11:37:21 - 10-Apr-25 |
| Sell* | 72,000 | 218.85 | SI Trade |
11:21:56 - 08-Apr-25 |
| Sell* | 105,000 | 235.95 | SI Trade |
13:32:19 - 03-Apr-25 |
| Sell* | 41,000 | 241.30 | SI Trade |
14:04:20 - 02-Apr-25 |
| Sell* | 5,000 | 244.90 | SI Trade |
12:37:01 - 31-Mar-25 |
| Buy* | 1,642 | 246.30 | SI Trade |
09:33:04 - 31-Mar-25 |
| Buy* | 39,000 | 250.85 | SI Trade |
13:38:51 - 28-Mar-25 |
| Sell* | 1,181 | 250.95 | SI Trade |
13:52:20 - 27-Mar-25 |
| Buy* | 78,000 | 251.30 | SI Trade |
11:59:21 - 27-Mar-25 |
| Sell* | 42,000 | 255.80 | SI Trade |
12:40:01 - 26-Mar-25 |
| Sell* | 47,914 | 256.35 | SI Trade |
14:28:36 - 25-Mar-25 |
| Buy* | 64,147 | 258.35 | SI Trade |
10:36:09 - 25-Mar-25 |
| Sell* | 20,250 | 258.10 | SI Trade |
14:20:46 - 24-Mar-25 |
| Sell* | 3,000 | 258.60 | SI Trade |
10:56:07 - 24-Mar-25 |
| Sell* | 77,000 | 258.85 | SI Trade |
13:16:04 - 21-Mar-25 |
| Unknown* | 679 | 260.40 | OTC Trade |
08:35:45 - 21-Mar-25 |
| Buy* | 39,067 | 264.10 | SI Trade |
14:14:35 - 19-Mar-25 |
| Sell* | 2,650 | 264.40 | SI Trade |
14:27:56 - 18-Mar-25 |
| Unknown* | 1,236 | 264.00 | OTC Trade |
15:33:05 - 17-Mar-25 |
| Buy* | 3,012 | 264.25 | SI Trade |
13:54:40 - 17-Mar-25 |
| Unknown* | 2,228 | 262.40 | OTC Trade |
15:23:19 - 14-Mar-25 |
| Sell* | 5,034 | 259.95 | SI Trade |
13:33:19 - 13-Mar-25 |
| Sell* | 35,267 | 258.90 | SI Trade |
14:05:41 - 12-Mar-25 |
| Unknown* | 2,098 | 258.45 | OTC Trade |
09:45:50 - 12-Mar-25 |
| Unknown* | 240,000 | 271.6625 | SI Trade |
15:17:19 - 06-Mar-25 |
| Unknown* | 240,000 | 0.00 | SI Trade |
15:17:19 - 06-Mar-25 |
| Unknown* | -240,000 | 0.00 | SI Trade Correction |
15:17:19 - 06-Mar-25 |
| Unknown* | 5,644 | 272.40 | OTC Trade |
13:42:33 - 05-Mar-25 |
| Unknown* | 178,000 | 0.00 | SI Trade |
15:10:14 - 04-Mar-25 |
| Unknown* | 178,000 | 267.2654 | SI Trade |
15:10:14 - 04-Mar-25 |
| Unknown* | -178,000 | 0.00 | SI Trade Correction |
15:10:14 - 04-Mar-25 |
| Unknown* | 895 | 270.50 | OTC Trade |
12:14:20 - 04-Mar-25 |
| Unknown* | 1,150 | 270.60 | OTC Trade |
11:38:42 - 04-Mar-25 |