| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 273.40 | SI Trade |
12:08:00 - 06-Feb-26 |
| Sell* | 2,115 | 273.10 | SI Trade |
10:02:39 - 05-Feb-26 |
| Sell* | 6,169 | 273.00 | SI Trade |
09:54:31 - 05-Feb-26 |
| Sell* | 32 | 273.30 | SI Trade |
09:45:19 - 05-Feb-26 |
| Sell* | 644 | 273.25 | SI Trade |
09:41:35 - 05-Feb-26 |
| Sell* | 249 | 273.30 | SI Trade |
08:39:46 - 05-Feb-26 |
| Sell* | 150 | 273.65 | SI Trade |
08:34:42 - 05-Feb-26 |
| Sell* | 284 | 273.55 | SI Trade |
08:32:17 - 05-Feb-26 |
| Sell* | 5 | 275.50 | SI Trade |
13:12:19 - 04-Feb-26 |
| Buy* | 110 | 272.15 | SI Trade |
09:18:39 - 04-Feb-26 |
| Buy* | 4 | 272.15 | SI Trade |
09:02:56 - 04-Feb-26 |
| Sell* | 35 | 279.40 | SI Trade |
12:01:02 - 03-Feb-26 |
| Buy* | 1 | 274.35 | SI Trade |
10:21:24 - 02-Feb-26 |
| Sell* | 17 | 274.85 | SI Trade |
10:24:35 - 30-Jan-26 |
| Sell* | 210 | 274.80 | SI Trade |
15:49:18 - 29-Jan-26 |
| Buy* | 1 | 276.65 | SI Trade |
10:25:51 - 29-Jan-26 |
| Buy* | 2 | 276.60 | SI Trade |
10:17:05 - 29-Jan-26 |
| Buy* | 200 | 276.55 | SI Trade |
09:12:04 - 29-Jan-26 |
| Sell* | 200 | 276.40 | SI Trade |
08:34:59 - 29-Jan-26 |
| Sell* | 3 | 277.70 | SI Trade |
13:43:41 - 28-Jan-26 |
| Sell* | 39 | 277.50 | SI Trade |
10:41:35 - 28-Jan-26 |
| Sell* | 120 | 278.00 | SI Trade |
09:22:11 - 28-Jan-26 |
| Sell* | 35 | 278.00 | SI Trade |
09:06:39 - 28-Jan-26 |
| Sell* | 7,704 | 279.80 | SI Trade |
15:12:02 - 27-Jan-26 |
| Sell* | 2 | 280.10 | SI Trade |
14:59:14 - 27-Jan-26 |
| Sell* | 79 | 280.25 | SI Trade |
14:57:56 - 27-Jan-26 |
| Sell* | 1,800 | 280.30 | SI Trade |
14:57:14 - 27-Jan-26 |
| Sell* | 603 | 280.35 | SI Trade |
14:55:00 - 27-Jan-26 |
| Sell* | 515 | 280.50 | SI Trade |
14:52:04 - 27-Jan-26 |
| Sell* | 1,010 | 280.50 | SI Trade |
14:51:59 - 27-Jan-26 |
| Sell* | 1,556 | 280.50 | SI Trade |
14:47:15 - 27-Jan-26 |
| Sell* | 1,636 | 280.20 | SI Trade |
14:29:38 - 27-Jan-26 |
| Sell* | 1,340 | 280.25 | SI Trade |
14:23:54 - 27-Jan-26 |
| Sell* | 1,502 | 280.20 | SI Trade |
14:17:42 - 27-Jan-26 |
| Sell* | 1,705 | 280.10 | SI Trade |
13:43:10 - 27-Jan-26 |
| Sell* | 1,183 | 280.20 | SI Trade |
13:38:50 - 27-Jan-26 |
| Sell* | 1,228 | 280.25 | SI Trade |
13:33:00 - 27-Jan-26 |
| Buy* | 1,462 | 280.90 | SI Trade |
11:45:48 - 27-Jan-26 |
| Buy* | 1,389 | 280.90 | SI Trade |
11:39:38 - 27-Jan-26 |
| Sell* | 1,912 | 280.75 | SI Trade |
11:25:29 - 27-Jan-26 |
| Sell* | 1,784 | 280.70 | SI Trade |
10:58:34 - 27-Jan-26 |
| Sell* | 1,595 | 280.75 | SI Trade |
10:52:31 - 27-Jan-26 |
| Sell* | 1,383 | 280.65 | SI Trade |
10:45:43 - 27-Jan-26 |
| Buy* | 1,398 | 280.90 | SI Trade |
10:20:40 - 27-Jan-26 |
| Sell* | 1,774 | 280.70 | SI Trade |
10:11:41 - 27-Jan-26 |
| Sell* | 1,463 | 280.60 | SI Trade |
09:59:29 - 27-Jan-26 |
| Sell* | 1,495 | 280.65 | SI Trade |
09:52:19 - 27-Jan-26 |
| Sell* | 1,675 | 280.70 | SI Trade |
09:50:03 - 27-Jan-26 |
| Sell* | 7 | 280.80 | SI Trade |
09:47:04 - 27-Jan-26 |
| Sell* | 10 | 280.70 | SI Trade |
09:42:12 - 27-Jan-26 |
| Sell* | 10 | 280.70 | SI Trade |
09:41:15 - 27-Jan-26 |
| Sell* | 1,595 | 280.55 | SI Trade |
09:35:19 - 27-Jan-26 |
| Sell* | 2,162 | 280.75 | SI Trade |
09:18:53 - 27-Jan-26 |
| Buy* | 925 | 280.95 | SI Trade |
08:18:55 - 27-Jan-26 |
| Sell* | 39 | 278.50 | SI Trade |
16:17:48 - 23-Jan-26 |
| Sell* | 5 | 277.50 | SI Trade |
11:58:26 - 22-Jan-26 |
| Sell* | 1,166 | 277.45 | SI Trade |
10:45:35 - 22-Jan-26 |
| Sell* | 56 | 277.70 | SI Trade |
10:17:13 - 22-Jan-26 |
| Sell* | 100 | 277.85 | SI Trade |
09:45:36 - 22-Jan-26 |
| Sell* | 400 | 277.10 | SI Trade |
08:38:04 - 22-Jan-26 |
| Sell* | 200 | 272.70 | SI Trade |
11:58:52 - 21-Jan-26 |
| Sell* | 12 | 272.85 | SI Trade |
12:32:20 - 20-Jan-26 |
| Sell* | 81 | 272.85 | SI Trade |
12:18:43 - 20-Jan-26 |
| Sell* | 2 | 272.60 | SI Trade |
11:52:35 - 20-Jan-26 |
| Sell* | 100 | 272.65 | SI Trade |
10:43:21 - 20-Jan-26 |
| Sell* | 125 | 272.40 | SI Trade |
09:48:47 - 20-Jan-26 |
| Buy* | 210 | 273.40 | SI Trade |
09:09:51 - 20-Jan-26 |
| Sell* | 35 | 273.10 | SI Trade |
08:14:08 - 20-Jan-26 |
| Sell* | 450 | 274.9848 | SI Trade |
09:21:24 - 19-Jan-26 |
| Sell* | 1,000 | 275.1738 | SI Trade |
09:19:19 - 19-Jan-26 |
| Buy* | 7 | 274.60 | SI Trade |
08:05:08 - 19-Jan-26 |
| Sell* | 7,704 | 278.45 | SI Trade |
09:15:49 - 16-Jan-26 |
| Sell* | 15 | 277.75 | SI Trade |
12:49:23 - 15-Jan-26 |
| Sell* | 770 | 277.70 | SI Trade |
09:00:48 - 15-Jan-26 |
| Sell* | 22 | 276.45 | SI Trade |
15:48:10 - 14-Jan-26 |
| Sell* | 500 | 276.60 | SI Trade |
15:37:45 - 14-Jan-26 |
| Unknown* | 431 | 276.5945 | OTC Trade |
15:35:51 - 14-Jan-26 |
| Sell* | 4 | 276.75 | SI Trade |
13:41:56 - 14-Jan-26 |
| Sell* | 36 | 277.35 | SI Trade |
08:56:22 - 14-Jan-26 |
| Buy* | 16 | 276.45 | SI Trade |
15:37:45 - 13-Jan-26 |
| Sell* | 500 | 276.10 | SI Trade |
15:25:40 - 13-Jan-26 |
| Buy* | 500 | 276.30 | SI Trade |
15:14:45 - 13-Jan-26 |
| Buy* | 500 | 275.45 | SI Trade |
16:14:46 - 12-Jan-26 |
| Buy* | 500 | 275.30 | SI Trade |
16:04:37 - 12-Jan-26 |
| Unknown* | 290,000 | 0.00 | SI Trade |
15:14:16 - 12-Jan-26 |
| Unknown* | 290,000 | 275.1901 | SI Trade |
15:14:16 - 12-Jan-26 |
| Unknown* | -290,000 | 0.00 | SI Trade Correction |
15:14:16 - 12-Jan-26 |
| Unknown* | 180 | 274.85 | SI Trade |
09:35:57 - 12-Jan-26 |
| Buy* | 74 | 275.05 | SI Trade |
09:21:07 - 12-Jan-26 |
| Buy* | 201 | 275.10 | SI Trade |
14:33:58 - 09-Jan-26 |
| Buy* | 4 | 274.05 | SI Trade |
09:10:29 - 09-Jan-26 |
| Sell* | 500 | 272.65 | SI Trade |
16:19:14 - 08-Jan-26 |
| Sell* | 515 | 272.35 | SI Trade |
15:45:59 - 08-Jan-26 |
| Sell* | 500 | 272.25 | SI Trade |
15:36:22 - 08-Jan-26 |
| Unknown* | 390,000 | 272.5516 | SI Trade |
15:08:08 - 08-Jan-26 |
| Unknown* | 390,000 | 0.00 | SI Trade |
15:08:08 - 08-Jan-26 |
| Unknown* | -390,000 | 0.00 | SI Trade Correction |
15:08:08 - 08-Jan-26 |
| Sell* | 110 | 272.70 | SI Trade |
08:23:31 - 08-Jan-26 |
| Buy* | 642 | 273.70 | SI Trade |
15:47:10 - 07-Jan-26 |
| Buy* | 2 | 273.65 | SI Trade |
14:10:52 - 07-Jan-26 |
| Buy* | 1,569 | 273.35 | SI Trade |
13:36:46 - 07-Jan-26 |
| Buy* | 54 | 273.35 | SI Trade |
13:36:41 - 07-Jan-26 |
| Buy* | 255 | 273.20 | SI Trade |
13:33:29 - 07-Jan-26 |
| Buy* | 250 | 273.95 | SI Trade |
12:27:10 - 07-Jan-26 |
| Buy* | 25 | 273.55 | SI Trade |
08:50:30 - 07-Jan-26 |
| Buy* | 250 | 266.85 | SI Trade |
11:34:46 - 05-Jan-26 |
| Buy* | 500 | 267.00 | SI Trade |
08:40:14 - 05-Jan-26 |
| Buy* | 121 | 267.25 | SI Trade |
08:18:03 - 05-Jan-26 |
| Sell* | 500 | 265.45 | SI Trade |
15:43:34 - 02-Jan-26 |
| Sell* | 500 | 265.35 | SI Trade |
15:40:32 - 02-Jan-26 |
| Sell* | 7 | 265.05 | SI Trade |
10:45:11 - 02-Jan-26 |
| Sell* | 8 | 266.05 | SI Trade |
09:31:54 - 02-Jan-26 |
| Sell* | 11 | 266.05 | SI Trade |
09:26:38 - 02-Jan-26 |
| Sell* | 54 | 263.45 | SI Trade |
11:06:50 - 29-Dec-25 |
| Sell* | 250 | 263.60 | SI Trade |
09:56:51 - 29-Dec-25 |
| Sell* | 37 | 263.70 | SI Trade |
09:21:53 - 29-Dec-25 |
| Sell* | 13 | 263.80 | SI Trade |
09:02:50 - 29-Dec-25 |
| Buy* | 250 | 263.75 | SI Trade |
15:28:22 - 23-Dec-25 |
| Buy* | 8 | 264.10 | SI Trade |
14:32:22 - 23-Dec-25 |
| Buy* | 50 | 263.10 | SI Trade |
11:14:17 - 23-Dec-25 |
| Buy* | 500 | 262.90 | SI Trade |
11:04:42 - 23-Dec-25 |
| Sell* | 250 | 259.75 | SI Trade |
16:24:10 - 22-Dec-25 |
| Sell* | 250 | 259.75 | SI Trade |
16:19:49 - 22-Dec-25 |
| Sell* | 250 | 259.25 | SI Trade |
14:18:07 - 22-Dec-25 |
| Buy* | 250 | 260.05 | SI Trade |
12:08:11 - 19-Dec-25 |
| Buy* | 1,351 | 260.25 | SI Trade |
10:07:56 - 19-Dec-25 |
| Buy* | 1,660 | 260.15 | SI Trade |
09:39:08 - 19-Dec-25 |
| Buy* | 1,000 | 259.35 | SI Trade |
08:04:48 - 19-Dec-25 |
| Buy* | 1,168 | 257.70 | SI Trade |
13:23:39 - 18-Dec-25 |
| Buy* | 146 | 257.80 | SI Trade |
13:21:57 - 18-Dec-25 |
| Sell* | 250 | 257.10 | SI Trade |
16:20:27 - 17-Dec-25 |
| Sell* | 250 | 257.10 | SI Trade |
16:20:08 - 17-Dec-25 |
| Sell* | 250 | 257.15 | SI Trade |
16:19:35 - 17-Dec-25 |
| Sell* | 250 | 257.00 | SI Trade |
16:17:34 - 17-Dec-25 |
| Sell* | 248 | 256.95 | SI Trade |
16:15:37 - 17-Dec-25 |
| Sell* | 500 | 257.90 | SI Trade |
15:22:07 - 17-Dec-25 |
| Sell* | 750 | 258.30 | SI Trade |
14:50:29 - 17-Dec-25 |
| Sell* | 96 | 258.70 | SI Trade |
16:18:08 - 16-Dec-25 |
| Sell* | 250 | 258.55 | SI Trade |
16:15:24 - 16-Dec-25 |
| Sell* | 250 | 258.60 | SI Trade |
16:12:11 - 16-Dec-25 |
| Sell* | 45 | 258.95 | SI Trade |
15:02:23 - 16-Dec-25 |
| Buy* | 100 | 260.25 | SI Trade |
08:31:14 - 16-Dec-25 |
| Buy* | 250 | 260.85 | SI Trade |
16:24:17 - 15-Dec-25 |
| Buy* | 150 | 260.80 | SI Trade |
16:22:01 - 15-Dec-25 |
| Buy* | 250 | 260.60 | SI Trade |
16:17:16 - 15-Dec-25 |
| Buy* | 250 | 260.40 | SI Trade |
15:50:52 - 15-Dec-25 |
| Buy* | 250 | 260.25 | SI Trade |
15:33:10 - 15-Dec-25 |
| Buy* | 250 | 260.20 | SI Trade |
15:28:35 - 15-Dec-25 |
| Buy* | 1,000 | 262.10 | SI Trade |
14:07:06 - 12-Dec-25 |
| Buy* | 250 | 262.00 | SI Trade |
11:02:04 - 12-Dec-25 |
| Buy* | 6 | 261.75 | SI Trade |
08:59:24 - 12-Dec-25 |
| Buy* | 6 | 261.75 | SI Trade |
08:58:54 - 12-Dec-25 |
| Buy* | 41 | 261.65 | SI Trade |
08:25:20 - 12-Dec-25 |
| Buy* | 81 | 261.65 | SI Trade |
08:25:08 - 12-Dec-25 |
| Buy* | 50 | 259.15 | SI Trade |
09:23:10 - 11-Dec-25 |
| Sell* | 4,874 | 256.15 | SI Trade |
15:57:33 - 09-Dec-25 |
| Sell* | 1,160 | 256.10 | SI Trade |
15:21:58 - 09-Dec-25 |
| Sell* | 250 | 255.95 | SI Trade |
14:47:03 - 09-Dec-25 |
| Sell* | 702 | 256.25 | SI Trade |
13:37:16 - 09-Dec-25 |
| Sell* | 702 | 256.45 | SI Trade |
11:50:42 - 09-Dec-25 |
| Buy* | 1,160 | 258.70 | SI Trade |
08:20:44 - 09-Dec-25 |
| Sell* | 21 | 258.65 | SI Trade |
11:25:47 - 08-Dec-25 |
| Buy* | 63 | 259.10 | SI Trade |
08:42:27 - 08-Dec-25 |
| Buy* | 42 | 260.20 | SI Trade |
14:27:27 - 05-Dec-25 |
| Buy* | 1,200 | 260.40 | SI Trade |
13:33:33 - 05-Dec-25 |
| Buy* | 19 | 260.55 | SI Trade |
13:14:29 - 05-Dec-25 |
| Buy* | 75 | 259.95 | SI Trade |
10:05:59 - 05-Dec-25 |
| Buy* | 1,200 | 259.85 | SI Trade |
08:35:25 - 05-Dec-25 |
| Buy* | 1,200 | 258.40 | SI Trade |
14:42:45 - 04-Dec-25 |
| Buy* | 18 | 257.40 | SI Trade |
10:10:01 - 04-Dec-25 |
| Sell* | 1,200 | 256.65 | SI Trade |
09:33:15 - 04-Dec-25 |
| Sell* | 1,793 | 255.70 | SI Trade |
16:24:43 - 03-Dec-25 |
| Sell* | 1,754 | 256.00 | SI Trade |
15:41:02 - 03-Dec-25 |
| Sell* | 982 | 256.15 | SI Trade |
15:24:24 - 03-Dec-25 |
| Buy* | 1,604 | 256.75 | SI Trade |
13:57:27 - 03-Dec-25 |
| Buy* | 2,038 | 256.80 | SI Trade |
13:39:58 - 03-Dec-25 |
| Buy* | 1,246 | 256.85 | SI Trade |
13:19:19 - 03-Dec-25 |
| Sell* | 18 | 256.55 | SI Trade |
08:15:34 - 03-Dec-25 |
| Buy* | 4 | 256.40 | SI Trade |
14:04:17 - 01-Dec-25 |
| Buy* | 39 | 257.60 | SI Trade |
09:09:59 - 28-Nov-25 |
| Buy* | 25 | 256.10 | SI Trade |
12:57:42 - 26-Nov-25 |
| Buy* | 2 | 252.15 | SI Trade |
12:21:43 - 25-Nov-25 |
| Sell* | 250 | 247.60 | SI Trade |
12:41:45 - 24-Nov-25 |
| Buy* | 25 | 248.05 | SI Trade |
11:52:06 - 24-Nov-25 |
| Sell* | 80 | 247.30 | SI Trade |
11:42:11 - 24-Nov-25 |
| Unknown* | 2,604 | 247.80 | OTC Trade |
11:26:15 - 24-Nov-25 |
| Buy* | 1,416 | 249.30 | SI Trade |
16:18:07 - 21-Nov-25 |
| Buy* | 1,995 | 248.55 | SI Trade |
12:00:34 - 21-Nov-25 |
| Buy* | 10 | 247.80 | SI Trade |
08:07:44 - 21-Nov-25 |
| Sell* | 250 | 247.70 | SI Trade |
16:18:45 - 18-Nov-25 |
| Sell* | 50 | 247.85 | SI Trade |
15:26:09 - 18-Nov-25 |
| Sell* | 5 | 252.70 | SI Trade |
12:01:57 - 17-Nov-25 |
| Sell* | 440 | 252.45 | SI Trade |
11:08:38 - 17-Nov-25 |
| Sell* | 250 | 254.40 | SI Trade |
15:44:09 - 14-Nov-25 |
| Sell* | 385 | 259.40 | SI Trade |
10:11:29 - 13-Nov-25 |
| Sell* | 97 | 259.45 | SI Trade |
09:52:26 - 13-Nov-25 |
| Buy* | 50 | 260.65 | SI Trade |
08:59:19 - 13-Nov-25 |
| Buy* | 500 | 259.10 | SI Trade |
13:51:00 - 12-Nov-25 |
| Buy* | 431 | 259.40 | SI Trade |
09:48:56 - 12-Nov-25 |
| Buy* | 7 | 259.25 | SI Trade |
09:28:56 - 12-Nov-25 |