| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 262.10 | SI Trade |
14:07:06 - 12-Dec-25 |
| Buy* | 250 | 262.00 | SI Trade |
11:02:04 - 12-Dec-25 |
| Buy* | 6 | 261.75 | SI Trade |
08:59:24 - 12-Dec-25 |
| Buy* | 6 | 261.75 | SI Trade |
08:58:54 - 12-Dec-25 |
| Buy* | 41 | 261.65 | SI Trade |
08:25:20 - 12-Dec-25 |
| Buy* | 81 | 261.65 | SI Trade |
08:25:08 - 12-Dec-25 |
| Buy* | 50 | 259.15 | SI Trade |
09:23:10 - 11-Dec-25 |
| Sell* | 4,874 | 256.15 | SI Trade |
15:57:33 - 09-Dec-25 |
| Sell* | 1,160 | 256.10 | SI Trade |
15:21:58 - 09-Dec-25 |
| Sell* | 250 | 255.95 | SI Trade |
14:47:03 - 09-Dec-25 |
| Sell* | 702 | 256.25 | SI Trade |
13:37:16 - 09-Dec-25 |
| Sell* | 702 | 256.45 | SI Trade |
11:50:42 - 09-Dec-25 |
| Buy* | 1,160 | 258.70 | SI Trade |
08:20:44 - 09-Dec-25 |
| Sell* | 21 | 258.65 | SI Trade |
11:25:47 - 08-Dec-25 |
| Buy* | 63 | 259.10 | SI Trade |
08:42:27 - 08-Dec-25 |
| Buy* | 42 | 260.20 | SI Trade |
14:27:27 - 05-Dec-25 |
| Buy* | 1,200 | 260.40 | SI Trade |
13:33:33 - 05-Dec-25 |
| Buy* | 19 | 260.55 | SI Trade |
13:14:29 - 05-Dec-25 |
| Buy* | 75 | 259.95 | SI Trade |
10:05:59 - 05-Dec-25 |
| Buy* | 1,200 | 259.85 | SI Trade |
08:35:25 - 05-Dec-25 |
| Buy* | 1,200 | 258.40 | SI Trade |
14:42:45 - 04-Dec-25 |
| Buy* | 18 | 257.40 | SI Trade |
10:10:01 - 04-Dec-25 |
| Sell* | 1,200 | 256.65 | SI Trade |
09:33:15 - 04-Dec-25 |
| Sell* | 1,793 | 255.70 | SI Trade |
16:24:43 - 03-Dec-25 |
| Sell* | 1,754 | 256.00 | SI Trade |
15:41:02 - 03-Dec-25 |
| Sell* | 982 | 256.15 | SI Trade |
15:24:24 - 03-Dec-25 |
| Buy* | 1,604 | 256.75 | SI Trade |
13:57:27 - 03-Dec-25 |
| Buy* | 2,038 | 256.80 | SI Trade |
13:39:58 - 03-Dec-25 |
| Buy* | 1,246 | 256.85 | SI Trade |
13:19:19 - 03-Dec-25 |
| Sell* | 18 | 256.55 | SI Trade |
08:15:34 - 03-Dec-25 |
| Buy* | 4 | 256.40 | SI Trade |
14:04:17 - 01-Dec-25 |
| Buy* | 39 | 257.60 | SI Trade |
09:09:59 - 28-Nov-25 |
| Buy* | 25 | 256.10 | SI Trade |
12:57:42 - 26-Nov-25 |
| Buy* | 2 | 252.15 | SI Trade |
12:21:43 - 25-Nov-25 |
| Sell* | 250 | 247.60 | SI Trade |
12:41:45 - 24-Nov-25 |
| Buy* | 25 | 248.05 | SI Trade |
11:52:06 - 24-Nov-25 |
| Sell* | 80 | 247.30 | SI Trade |
11:42:11 - 24-Nov-25 |
| Unknown* | 2,604 | 247.80 | OTC Trade |
11:26:15 - 24-Nov-25 |
| Buy* | 1,416 | 249.30 | SI Trade |
16:18:07 - 21-Nov-25 |
| Buy* | 1,995 | 248.55 | SI Trade |
12:00:34 - 21-Nov-25 |
| Buy* | 10 | 247.80 | SI Trade |
08:07:44 - 21-Nov-25 |
| Sell* | 250 | 247.70 | SI Trade |
16:18:45 - 18-Nov-25 |
| Sell* | 50 | 247.85 | SI Trade |
15:26:09 - 18-Nov-25 |
| Sell* | 5 | 252.70 | SI Trade |
12:01:57 - 17-Nov-25 |
| Sell* | 440 | 252.45 | SI Trade |
11:08:38 - 17-Nov-25 |
| Sell* | 250 | 254.40 | SI Trade |
15:44:09 - 14-Nov-25 |
| Sell* | 385 | 259.40 | SI Trade |
10:11:29 - 13-Nov-25 |
| Sell* | 97 | 259.45 | SI Trade |
09:52:26 - 13-Nov-25 |
| Buy* | 50 | 260.65 | SI Trade |
08:59:19 - 13-Nov-25 |
| Buy* | 500 | 259.10 | SI Trade |
13:51:00 - 12-Nov-25 |
| Buy* | 431 | 259.40 | SI Trade |
09:48:56 - 12-Nov-25 |
| Buy* | 7 | 259.25 | SI Trade |
09:28:56 - 12-Nov-25 |
| Buy* | 45 | 259.15 | SI Trade |
08:50:17 - 12-Nov-25 |
| Buy* | 1,368 | 255.95 | SI Trade |
14:32:59 - 11-Nov-25 |
| Sell* | 250 | 250.70 | SI Trade |
16:17:17 - 07-Nov-25 |
| Sell* | 150 | 252.80 | SI Trade |
08:36:42 - 07-Nov-25 |
| Buy* | 6 | 254.35 | SI Trade |
10:16:57 - 06-Nov-25 |
| Sell* | 750 | 252.10 | SI Trade |
16:13:23 - 05-Nov-25 |
| Buy* | 200 | 252.80 | SI Trade |
10:07:10 - 05-Nov-25 |
| Buy* | 90 | 252.85 | SI Trade |
10:06:45 - 05-Nov-25 |
| Sell* | 2,000 | 253.40 | SI Trade |
15:57:15 - 03-Nov-25 |
| Buy* | 448 | 254.05 | SI Trade |
14:08:21 - 03-Nov-25 |
| Buy* | 315 | 257.25 | SI Trade |
12:33:20 - 29-Oct-25 |
| Buy* | 2,100 | 256.80 | SI Trade |
10:40:32 - 29-Oct-25 |
| Sell* | 39 | 256.30 | SI Trade |
10:22:55 - 28-Oct-25 |
| Buy* | 29 | 256.45 | SI Trade |
10:24:53 - 27-Oct-25 |
| Buy* | 1,281 | 256.05 | SI Trade |
15:44:36 - 24-Oct-25 |
| Unknown* | 98,000 | 255.0566 | SI Trade |
15:03:48 - 23-Oct-25 |
| Unknown* | 98,000 | 0.00 | SI Trade |
15:03:48 - 23-Oct-25 |
| Unknown* | -98,000 | 0.00 | SI Trade Correction |
15:03:48 - 23-Oct-25 |
| Sell* | 100 | 254.35 | SI Trade |
11:27:23 - 23-Oct-25 |
| Sell* | 26 | 253.95 | SI Trade |
15:45:34 - 21-Oct-25 |
| Sell* | 500 | 254.10 | SI Trade |
12:08:38 - 21-Oct-25 |
| Buy* | 750 | 252.80 | SI Trade |
15:32:10 - 17-Oct-25 |
| Buy* | 137 | 252.05 | SI Trade |
12:52:23 - 17-Oct-25 |
| Sell* | 100 | 251.20 | SI Trade |
09:37:52 - 17-Oct-25 |
| Buy* | 1 | 255.00 | SI Trade |
16:24:35 - 15-Oct-25 |
| Buy* | 24 | 255.00 | SI Trade |
16:24:30 - 15-Oct-25 |
| Buy* | 56 | 255.00 | SI Trade |
16:24:21 - 15-Oct-25 |
| Buy* | 53 | 255.00 | SI Trade |
16:24:04 - 15-Oct-25 |
| Buy* | 107 | 254.95 | SI Trade |
16:23:47 - 15-Oct-25 |
| Buy* | 107 | 254.95 | SI Trade |
16:23:13 - 15-Oct-25 |
| Buy* | 90 | 254.95 | SI Trade |
16:22:39 - 15-Oct-25 |
| Buy* | 65 | 254.90 | SI Trade |
16:22:20 - 15-Oct-25 |
| Buy* | 65 | 254.90 | SI Trade |
16:21:49 - 15-Oct-25 |
| Buy* | 51 | 254.85 | SI Trade |
16:21:18 - 15-Oct-25 |
| Buy* | 10 | 254.80 | SI Trade |
10:50:37 - 15-Oct-25 |
| Sell* | 19 | 254.40 | SI Trade |
09:36:39 - 15-Oct-25 |
| Buy* | 250 | 253.10 | SI Trade |
16:10:52 - 14-Oct-25 |
| Buy* | 3 | 254.25 | SI Trade |
08:42:28 - 13-Oct-25 |
| Buy* | 640 | 256.25 | SI Trade |
14:14:19 - 10-Oct-25 |
| Buy* | 500 | 256.20 | SI Trade |
13:07:41 - 10-Oct-25 |
| Buy* | 95 | 256.15 | SI Trade |
12:53:39 - 10-Oct-25 |
| Buy* | 10 | 255.80 | SI Trade |
11:52:32 - 10-Oct-25 |
| Sell* | 1 | 255.40 | SI Trade |
14:38:08 - 09-Oct-25 |
| Sell* | 21 | 256.20 | SI Trade |
09:03:50 - 09-Oct-25 |
| Buy* | 30 | 248.10 | SI Trade |
12:33:33 - 01-Oct-25 |
| Buy* | 1 | 245.00 | SI Trade |
12:02:43 - 26-Sep-25 |
| Buy* | 1 | 245.00 | SI Trade |
12:01:09 - 26-Sep-25 |
| Buy* | 4 | 245.15 | SI Trade |
08:59:53 - 26-Sep-25 |
| Sell* | 2 | 246.05 | SI Trade |
11:19:43 - 25-Sep-25 |
| Sell* | 125,000 | 245.75 | SI Trade |
10:59:23 - 25-Sep-25 |
| Sell* | 125,000 | 245.85 | SI Trade |
10:46:16 - 25-Sep-25 |
| Unknown* | 125,000 | 246.15 | SI Trade |
10:28:37 - 25-Sep-25 |
| Sell* | 125,000 | 246.10 | SI Trade |
10:11:48 - 25-Sep-25 |
| Unknown* | 124,978 | 246.15 | SI Trade |
09:52:57 - 25-Sep-25 |
| Buy* | 100,000 | 246.65 | SI Trade |
09:24:26 - 25-Sep-25 |
| Buy* | 100,000 | 246.65 | SI Trade |
08:57:03 - 25-Sep-25 |
| Buy* | 100,000 | 246.60 | SI Trade |
08:38:50 - 25-Sep-25 |
| Buy* | 8 | 250.00 | SI Trade |
08:34:43 - 23-Sep-25 |
| Sell* | 121,000 | 248.15 | SI Trade |
10:26:45 - 22-Sep-25 |
| Buy* | 5 | 250.00 | SI Trade |
14:58:43 - 18-Sep-25 |
| Buy* | 80,000 | 249.45 | SI Trade |
11:13:20 - 18-Sep-25 |
| Buy* | 430 | 248.70 | SI Trade |
09:19:26 - 18-Sep-25 |
| Unknown* | 280,000 | 0.00 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | 280,000 | 246.1278 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | -280,000 | 0.00 | SI Trade Correction |
15:18:14 - 17-Sep-25 |
| Unknown* | 150,000 | 244.4729 | SI Trade |
15:13:42 - 16-Sep-25 |
| Unknown* | 150,000 | 0.00 | SI Trade |
15:13:42 - 16-Sep-25 |
| Unknown* | -150,000 | 0.00 | SI Trade Correction |
15:13:42 - 16-Sep-25 |
| Sell* | 125,000 | 244.35 | SI Trade |
08:46:34 - 12-Sep-25 |
| Sell* | 125,000 | 244.15 | SI Trade |
08:43:51 - 12-Sep-25 |
| Sell* | 1,477 | 244.1549 | SI Trade |
13:35:52 - 10-Sep-25 |
| Buy* | 4,245 | 245.60 | SI Trade |
14:04:53 - 05-Sep-25 |
| Buy* | 32 | 242.90 | SI Trade |
09:29:34 - 03-Sep-25 |
| Buy* | 333 | 247.50 | SI Trade |
08:37:06 - 01-Sep-25 |
| Sell* | 5,282 | 247.25 | SI Trade |
14:04:08 - 28-Aug-25 |
| Sell* | 100,000 | 247.60 | SI Trade |
09:40:44 - 28-Aug-25 |
| Sell* | 136,034 | 247.65 | SI Trade |
09:36:50 - 28-Aug-25 |
| Buy* | 1,350 | 248.05 | SI Trade |
08:15:09 - 28-Aug-25 |
| Sell* | 40,000 | 247.40 | SI Trade |
10:13:04 - 27-Aug-25 |
| Unknown* | 2,080 | 248.10 | OTC Trade |
14:58:08 - 26-Aug-25 |
| Sell* | 80,000 | 248.15 | SI Trade |
12:34:01 - 26-Aug-25 |
| Unknown* | 240,000 | 0.00 | SI Trade |
15:16:48 - 21-Aug-25 |
| Unknown* | 240,000 | 247.7238 | SI Trade |
15:16:48 - 21-Aug-25 |
| Unknown* | -240,000 | 0.00 | SI Trade Correction |
15:16:48 - 21-Aug-25 |
| Unknown* | 55,000 | 247.4699 | SI Trade |
15:10:13 - 20-Aug-25 |
| Unknown* | 55,000 | 0.00 | SI Trade |
15:10:13 - 20-Aug-25 |
| Unknown* | -55,000 | 0.00 | SI Trade Correction |
15:10:13 - 20-Aug-25 |
| Sell* | 81,000 | 243.90 | SI Trade |
12:52:55 - 18-Aug-25 |
| Sell* | 270 | 243.4316 | SI Trade |
13:44:28 - 15-Aug-25 |
| Buy* | 1,091 | 242.75 | SI Trade |
12:16:31 - 14-Aug-25 |
| Buy* | 122,747 | 242.20 | SI Trade |
08:37:38 - 14-Aug-25 |
| Buy* | 123,000 | 242.25 | SI Trade |
08:34:27 - 14-Aug-25 |
| Sell* | 82,000 | 240.50 | SI Trade |
13:37:58 - 13-Aug-25 |
| Unknown* | 66,520 | 241.10 | OTC Trade |
09:02:55 - 13-Aug-25 |
| Sell* | 4,583 | 240.20 | SI Trade |
13:44:33 - 11-Aug-25 |
| Buy* | 4,136 | 235.70 | SI Trade |
14:28:41 - 05-Aug-25 |
| Sell* | 40,316 | 235.50 | SI Trade |
13:42:24 - 05-Aug-25 |
| Buy* | 75,906 | 235.05 | SI Trade |
14:09:26 - 04-Aug-25 |
| Buy* | 1,099 | 251.405 | SI Trade |
12:20:39 - 23-Jul-25 |
| Unknown* | 525 | 247.55 | OTC Trade |
08:14:02 - 22-Jul-25 |
| Unknown* | 7,199 | 248.20 | SI Trade |
13:40:46 - 21-Jul-25 |
| Unknown* | 60,000 | 248.20 | SI Trade |
13:39:37 - 21-Jul-25 |
| Sell* | 38,000 | 251.35 | SI Trade |
12:20:43 - 17-Jul-25 |
| Buy* | 97,000 | 254.80 | SI Trade |
11:16:44 - 10-Jul-25 |
| Buy* | 4,290 | 249.80 | SI Trade |
11:14:17 - 08-Jul-25 |
| Sell* | 5,000 | 251.75 | SI Trade |
14:53:57 - 03-Jul-25 |
| Sell* | 120,000 | 248.05 | SI Trade |
13:46:33 - 30-Jun-25 |
| Buy* | 80,000 | 247.70 | SI Trade |
14:22:34 - 27-Jun-25 |
| Buy* | 136,000 | 247.75 | SI Trade |
13:21:48 - 27-Jun-25 |
| Buy* | 136,000 | 247.75 | SI Trade |
13:14:44 - 27-Jun-25 |
| Buy* | 130,000 | 247.75 | SI Trade |
13:10:03 - 27-Jun-25 |
| Buy* | 2,687 | 247.95 | SI Trade |
12:11:34 - 27-Jun-25 |
| Unknown* | 250,000 | 243.9263 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 250,000 | 0.00 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
15:10:31 - 26-Jun-25 |
| Sell* | 20,235 | 245.40 | SI Trade |
13:49:18 - 25-Jun-25 |
| Sell* | 36,000 | 245.75 | SI Trade |
12:22:21 - 25-Jun-25 |
| Sell* | 100,000 | 246.00 | SI Trade |
10:02:04 - 25-Jun-25 |
| Sell* | 100,000 | 248.00 | SI Trade |
12:14:10 - 24-Jun-25 |
| Buy* | 100,000 | 251.50 | SI Trade |
13:40:13 - 19-Jun-25 |
| Buy* | 100,000 | 251.65 | SI Trade |
13:32:04 - 19-Jun-25 |
| Buy* | 100,000 | 251.10 | SI Trade |
12:39:36 - 19-Jun-25 |
| Buy* | 100,000 | 251.10 | SI Trade |
12:24:58 - 19-Jun-25 |
| Buy* | 5,859 | 251.00 | SI Trade |
12:17:53 - 19-Jun-25 |
| Sell* | 3,238 | 250.00 | SI Trade |
10:20:58 - 19-Jun-25 |
| Sell* | 1,270 | 251.75 | SI Trade |
13:51:09 - 17-Jun-25 |
| Sell* | 2,151 | 252.00 | SI Trade |
11:07:06 - 17-Jun-25 |
| Sell* | 100,000 | 254.90 | SI Trade |
14:55:24 - 16-Jun-25 |
| Sell* | 100,000 | 254.80 | SI Trade |
14:50:22 - 16-Jun-25 |
| Sell* | 100,000 | 254.35 | SI Trade |
14:45:31 - 16-Jun-25 |
| Sell* | 2,194 | 254.95 | SI Trade |
13:58:46 - 16-Jun-25 |
| Sell* | 19,000 | 254.90 | SI Trade |
09:10:54 - 16-Jun-25 |
| Unknown* | 245,000 | 254.9446 | SI Trade |
15:20:12 - 13-Jun-25 |
| Unknown* | 245,000 | 0.00 | SI Trade |
15:20:12 - 13-Jun-25 |
| Unknown* | -245,000 | 0.00 | SI Trade Correction |
15:20:12 - 13-Jun-25 |
| Sell* | 10,360 | 249.00 | SI Trade |
14:18:19 - 03-Jun-25 |
| Sell* | 97,000 | 248.70 | SI Trade |
10:10:34 - 03-Jun-25 |
| Unknown* | 1,367 | 253.30 | OTC Trade |
15:33:15 - 27-May-25 |
| Unknown* | 23,100 | 252.80 | OTC Trade |
09:58:06 - 27-May-25 |
| Sell* | 85,172 | 251.30 | SI Trade |
10:37:29 - 22-May-25 |
| Sell* | 80,000 | 251.45 | SI Trade |
10:31:56 - 22-May-25 |
| Sell* | 85,000 | 251.35 | SI Trade |
10:27:15 - 22-May-25 |
| Sell* | 75,000 | 251.10 | SI Trade |
10:22:31 - 22-May-25 |
| Sell* | 75,000 | 251.45 | SI Trade |
10:06:07 - 22-May-25 |
| Sell* | 75,000 | 251.55 | SI Trade |
09:47:12 - 22-May-25 |
| Sell* | 75,000 | 251.95 | SI Trade |
09:41:50 - 22-May-25 |
| Sell* | 75,000 | 252.00 | SI Trade |
09:37:34 - 22-May-25 |
| Sell* | 25,000 | 252.10 | SI Trade |
09:34:03 - 22-May-25 |