| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 261.775 | 261.775 | 255.25 | 261.525 | 1,384 |
| 11th Dec 2025 (Thu) | 258.25 | 258.25 | 251.80 | 258.20 | 50 |
| 10th Dec 2025 (Wed) | 256.20 | 256.50 | 249.80 | 256.50 | 0 |
| 9th Dec 2025 (Tue) | 258.75 | 258.75 | 252.30 | 258.50 | 8,848 |
| 8th Dec 2025 (Mon) | 259.075 | 259.075 | 252.60 | 258.85 | 84 |
| 5th Dec 2025 (Fri) | 259.575 | 259.575 | 253.10 | 259.525 | 2,536 |
| 4th Dec 2025 (Thu) | 257.275 | 257.275 | 250.85 | 256.75 | 2,418 |
| 3rd Dec 2025 (Wed) | 256.60 | 256.65 | 250.20 | 256.65 | 9,435 |
| 2nd Dec 2025 (Tue) | 257.125 | 257.125 | 250.70 | 256.20 | 0 |
| 1st Dec 2025 (Mon) | 256.75 | 256.75 | 250.35 | 256.05 | 4 |
| 28th Nov 2025 (Fri) | 257.275 | 257.525 | 250.85 | 257.525 | 39 |
| 27th Nov 2025 (Thu) | 256.20 | 256.20 | 249.80 | 256.10 | 0 |
| 26th Nov 2025 (Wed) | 255.025 | 255.025 | 248.65 | 254.70 | 25 |
| 25th Nov 2025 (Tue) | 251.875 | 253.675 | 245.60 | 253.675 | 2 |
| 24th Nov 2025 (Mon) | 251.925 | 251.925 | 245.65 | 247.775 | 2,959 |
| 21st Nov 2025 (Fri) | 246.55 | 247.525 | 240.40 | 247.525 | 3,421 |
| 20th Nov 2025 (Thu) | 252.15 | 252.15 | 245.85 | 251.825 | 0 |
| 19th Nov 2025 (Wed) | 248.30 | 248.30 | 242.10 | 248.00 | 0 |
| 18th Nov 2025 (Tue) | 250.50 | 250.50 | 244.25 | 250.20 | 300 |
| 17th Nov 2025 (Mon) | 254.30 | 254.35 | 247.95 | 254.35 | 445 |
| 14th Nov 2025 (Fri) | 256.85 | 256.85 | 250.45 | 255.425 | 250 |
| 13th Nov 2025 (Thu) | 260.40 | 260.50 | 253.90 | 260.50 | 532 |
| 12th Nov 2025 (Wed) | 259.175 | 259.175 | 252.70 | 258.40 | 983 |
| 11th Nov 2025 (Tue) | 253.875 | 254.15 | 247.55 | 254.15 | 1,368 |
| 10th Nov 2025 (Mon) | 254.85 | 254.85 | 248.50 | 253.325 | 0 |
| 7th Nov 2025 (Fri) | 253.675 | 253.675 | 247.35 | 253.275 | 400 |
| 6th Nov 2025 (Thu) | 253.275 | 253.425 | 246.95 | 253.425 | 6 |
| 5th Nov 2025 (Wed) | 250.00 | 252.65 | 243.75 | 252.65 | 1,040 |
| 4th Nov 2025 (Tue) | 252.30 | 252.30 | 246.00 | 250.65 | 0 |
| 3rd Nov 2025 (Mon) | 253.775 | 253.825 | 247.45 | 253.825 | 2,448 |
| 31st Oct 2025 (Fri) | 255.325 | 255.325 | 248.95 | 255.075 | 0 |
| 30th Oct 2025 (Thu) | 256.25 | 256.25 | 249.85 | 255.625 | 0 |
| 29th Oct 2025 (Wed) | 256.90 | 256.90 | 250.50 | 256.40 | 2,415 |
| 28th Oct 2025 (Tue) | 256.50 | 256.65 | 250.10 | 256.65 | 39 |
| 27th Oct 2025 (Mon) | 256.65 | 256.65 | 250.25 | 256.20 | 29 |
| 24th Oct 2025 (Fri) | 256.45 | 256.45 | 250.05 | 255.725 | 1,281 |
| 23rd Oct 2025 (Thu) | 253.675 | 254.75 | 247.35 | 254.75 | 98,100 |
| 22nd Oct 2025 (Wed) | 253.525 | 253.525 | 247.20 | 253.425 | 0 |
| 21st Oct 2025 (Tue) | 254.90 | 254.90 | 248.55 | 254.60 | 526 |
| 20th Oct 2025 (Mon) | 252.70 | 252.90 | 246.40 | 252.90 | 0 |
| 17th Oct 2025 (Fri) | 252.30 | 252.30 | 246.00 | 251.925 | 987 |
| 16th Oct 2025 (Thu) | 255.775 | 255.775 | 249.40 | 255.275 | 0 |
| 15th Oct 2025 (Wed) | 254.80 | 254.80 | 248.45 | 254.50 | 648 |
| 14th Oct 2025 (Tue) | 251.925 | 252.25 | 245.65 | 252.25 | 250 |