| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 249.325 | 249.425 | 243.10 | 249.425 | 120,000 |
| 27th Jun 2025 (Fri) | 245.175 | 246.65 | 239.05 | 246.65 | 484,687 |
| 26th Jun 2025 (Thu) | 243.825 | 244.25 | 237.75 | 244.25 | 250,000 |
| 25th Jun 2025 (Wed) | 248.45 | 248.45 | 242.25 | 247.275 | 156,235 |
| 24th Jun 2025 (Tue) | 249.175 | 249.375 | 242.95 | 249.375 | 100,000 |
| 23rd Jun 2025 (Mon) | 249.875 | 249.875 | 243.65 | 244.75 | 0 |
| 20th Jun 2025 (Fri) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 19th Jun 2025 (Thu) | 252.70 | 252.70 | 246.40 | 250.40 | 409,097 |
| 18th Jun 2025 (Wed) | 252.50 | 252.50 | 246.20 | 250.80 | 0 |
| 17th Jun 2025 (Tue) | 252.55 | 252.55 | 246.25 | 252.50 | 3,421 |
| 16th Jun 2025 (Mon) | 257.875 | 257.875 | 251.45 | 255.425 | 321,194 |
| 13th Jun 2025 (Fri) | 254.45 | 255.225 | 248.10 | 255.225 | 245,000 |
| 12th Jun 2025 (Thu) | 256.85 | 256.85 | 250.45 | 256.55 | 0 |
| 11th Jun 2025 (Wed) | 259.825 | 259.825 | 253.35 | 259.375 | 0 |
| 10th Jun 2025 (Tue) | 257.825 | 257.825 | 251.40 | 256.85 | 0 |
| 9th Jun 2025 (Mon) | 254.25 | 256.40 | 247.90 | 256.40 | 0 |
| 6th Jun 2025 (Fri) | 253.675 | 253.675 | 253.675 | 253.675 | 0 |
| 5th Jun 2025 (Thu) | 254.20 | 254.20 | 247.85 | 253.675 | 0 |
| 4th Jun 2025 (Wed) | 251.225 | 251.225 | 244.95 | 251.025 | 0 |
| 3rd Jun 2025 (Tue) | 251.225 | 251.225 | 244.95 | 250.80 | 107,360 |
| 2nd Jun 2025 (Mon) | 249.275 | 249.725 | 243.05 | 249.725 | 0 |
| 30th May 2025 (Fri) | 250.35 | 252.05 | 244.10 | 252.05 | 0 |
| 29th May 2025 (Thu) | 252.35 | 252.35 | 252.35 | 252.35 | 0 |
| 28th May 2025 (Wed) | 252.90 | 252.90 | 246.60 | 252.35 | 0 |
| 27th May 2025 (Tue) | 251.625 | 264.00 | 245.35 | 252.35 | 24,467 |
| 26th May 2025 (Mon) | 251.30 | 251.30 | 251.30 | 251.30 | 0 |
| 23rd May 2025 (Fri) | 252.70 | 252.70 | 244.80 | 244.80 | 0 |
| 22nd May 2025 (Thu) | 253.375 | 253.375 | 247.05 | 248.90 | 725,172 |
| 21st May 2025 (Wed) | 254.15 | 254.35 | 247.80 | 254.35 | 1,426 |
| 20th May 2025 (Tue) | 254.20 | 254.20 | 247.85 | 253.325 | 0 |
| 19th May 2025 (Mon) | 252.10 | 252.10 | 245.80 | 251.075 | 99,108 |
| 16th May 2025 (Fri) | 253.275 | 253.475 | 246.95 | 253.475 | 201,132 |
| 15th May 2025 (Thu) | 249.125 | 249.175 | 242.90 | 249.175 | 0 |
| 14th May 2025 (Wed) | 251.075 | 251.075 | 244.80 | 250.75 | 0 |
| 13th May 2025 (Tue) | 251.275 | 251.325 | 245.00 | 251.325 | 60,000 |
| 12th May 2025 (Mon) | 244.80 | 249.025 | 238.70 | 249.025 | 200,000 |
| 9th May 2025 (Fri) | 245.675 | 245.675 | 239.55 | 244.75 | 18,556 |
| 8th May 2025 (Thu) | 243.125 | 243.125 | 237.05 | 242.60 | 100,000 |
| 7th May 2025 (Wed) | 241.475 | 242.00 | 235.45 | 242.00 | 2,665 |
| 6th May 2025 (Tue) | 245.375 | 245.375 | 239.25 | 241.775 | 0 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,405 |
| 2nd May 2025 (Fri) | 242.65 | 245.325 | 236.60 | 245.175 | 0 |
| 1st May 2025 (Thu) | 235.425 | 235.425 | 235.425 | 235.425 | 0 |