| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 260.70 | 263.625 | 254.20 | 261.125 | 0 |
| 13th Mar 2025 (Thu) | 258.30 | 261.125 | 251.85 | 261.125 | 5,034 |
| 12th Mar 2025 (Wed) | 262.30 | 262.30 | 255.75 | 259.675 | 37,365 |
| 11th Mar 2025 (Tue) | 264.65 | 264.65 | 258.05 | 262.35 | 0 |
| 10th Mar 2025 (Mon) | 270.30 | 270.30 | 263.55 | 265.775 | 0 |
| 7th Mar 2025 (Fri) | 268.20 | 268.70 | 261.50 | 268.70 | 0 |
| 6th Mar 2025 (Thu) | 272.90 | 272.90 | 266.10 | 270.80 | 240,000 |
| 5th Mar 2025 (Wed) | 270.55 | 271.125 | 263.80 | 271.125 | 5,644 |
| 4th Mar 2025 (Tue) | 273.825 | 273.825 | 267.00 | 268.05 | 180,045 |
| 3rd Mar 2025 (Mon) | 276.40 | 276.40 | 269.50 | 276.00 | 0 |
| 28th Feb 2025 (Fri) | 275.325 | 275.325 | 268.45 | 274.40 | 0 |
| 27th Feb 2025 (Thu) | 276.80 | 276.80 | 269.90 | 276.05 | 0 |
| 26th Feb 2025 (Wed) | 277.575 | 277.575 | 270.65 | 277.475 | 173,589 |
| 25th Feb 2025 (Tue) | 274.55 | 275.525 | 267.70 | 275.525 | 0 |
| 24th Feb 2025 (Mon) | 275.875 | 275.875 | 269.00 | 274.10 | 0 |
| 21st Feb 2025 (Fri) | 272.80 | 273.675 | 266.00 | 273.675 | 0 |
| 20th Feb 2025 (Thu) | 271.775 | 271.925 | 265.00 | 271.925 | 0 |
| 19th Feb 2025 (Wed) | 273.925 | 274.05 | 267.10 | 274.05 | 0 |
| 18th Feb 2025 (Tue) | 272.30 | 272.30 | 265.50 | 271.925 | 0 |
| 17th Feb 2025 (Mon) | 269.875 | 270.30 | 263.15 | 270.30 | 0 |
| 14th Feb 2025 (Fri) | 270.80 | 270.80 | 264.05 | 270.55 | 2,007 |
| 13th Feb 2025 (Thu) | 271.275 | 271.275 | 264.50 | 270.55 | 0 |
| 12th Feb 2025 (Wed) | 269.925 | 269.925 | 263.20 | 269.775 | 0 |
| 11th Feb 2025 (Tue) | 269.025 | 269.125 | 262.30 | 269.125 | 0 |
| 10th Feb 2025 (Mon) | 270.05 | 270.30 | 263.30 | 270.30 | 0 |
| 7th Feb 2025 (Fri) | 272.60 | 272.60 | 265.80 | 271.425 | 0 |
| 6th Feb 2025 (Thu) | 269.575 | 269.575 | 262.85 | 269.525 | 745 |
| 5th Feb 2025 (Wed) | 268.80 | 268.80 | 262.10 | 266.80 | 0 |
| 4th Feb 2025 (Tue) | 267.125 | 267.125 | 260.45 | 265.775 | 0 |
| 3rd Feb 2025 (Mon) | 266.40 | 266.40 | 259.75 | 265.525 | 0 |
| 31st Jan 2025 (Fri) | 272.90 | 272.90 | 266.10 | 269.875 | 0 |
| 30th Jan 2025 (Thu) | 270.15 | 270.15 | 263.40 | 270.15 | 0 |
| 29th Jan 2025 (Wed) | 269.475 | 269.475 | 262.75 | 269.475 | 220,000 |
| 28th Jan 2025 (Tue) | 272.10 | 272.10 | 265.30 | 270.20 | 0 |
| 27th Jan 2025 (Mon) | 269.275 | 271.275 | 262.55 | 269.225 | 200,000 |
| 24th Jan 2025 (Fri) | 269.475 | 273.725 | 262.75 | 273.725 | 0 |
| 23rd Jan 2025 (Thu) | 267.325 | 267.325 | 260.65 | 267.025 | 1,260 |
| 22nd Jan 2025 (Wed) | 266.95 | 266.95 | 260.30 | 266.75 | 0 |
| 21st Jan 2025 (Tue) | 262.55 | 263.075 | 256.00 | 263.075 | 0 |
| 20th Jan 2025 (Mon) | 263.925 | 264.40 | 257.35 | 264.40 | 0 |
| 17th Jan 2025 (Fri) | 264.10 | 264.10 | 257.50 | 264.00 | 1,141 |
| 16th Jan 2025 (Thu) | 264.15 | 264.15 | 257.55 | 263.225 | 0 |
| 15th Jan 2025 (Wed) | 259.125 | 262.30 | 252.65 | 262.30 | 0 |
| 14th Jan 2025 (Tue) | 261.775 | 261.775 | 255.25 | 261.725 | 0 |