| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 269.025 | 272.80 | 262.30 | 272.80 | 10 |
| 5th Feb 2026 (Thu) | 275.575 | 275.575 | 268.70 | 270.25 | 9,643 |
| 4th Feb 2026 (Wed) | 276.15 | 276.15 | 269.25 | 275.925 | 119 |
| 3rd Feb 2026 (Tue) | 279.325 | 280.80 | 272.35 | 280.80 | 35 |
| 2nd Feb 2026 (Mon) | 272.85 | 276.65 | 266.05 | 276.65 | 1 |
| 30th Jan 2026 (Fri) | 274.40 | 275.175 | 267.55 | 275.175 | 17 |
| 29th Jan 2026 (Thu) | 276.20 | 276.45 | 269.30 | 276.45 | 613 |
| 28th Jan 2026 (Wed) | 279.825 | 279.825 | 272.85 | 279.275 | 197 |
| 27th Jan 2026 (Tue) | 281.175 | 281.175 | 274.15 | 280.85 | 43,902 |
| 26th Jan 2026 (Mon) | 277.225 | 277.325 | 270.30 | 277.325 | 0 |
| 23rd Jan 2026 (Fri) | 279.875 | 280.05 | 272.90 | 280.05 | 39 |
| 22nd Jan 2026 (Thu) | 279.525 | 279.525 | 272.55 | 278.05 | 1,727 |
| 21st Jan 2026 (Wed) | 274.05 | 274.05 | 267.20 | 273.525 | 200 |
| 20th Jan 2026 (Tue) | 273.325 | 273.325 | 266.50 | 273.125 | 565 |
| 19th Jan 2026 (Mon) | 274.50 | 275.475 | 267.65 | 275.475 | 1,457 |
| 16th Jan 2026 (Fri) | 279.175 | 279.625 | 272.20 | 279.625 | 7,704 |
| 15th Jan 2026 (Thu) | 277.825 | 278.05 | 270.90 | 278.05 | 785 |
| 14th Jan 2026 (Wed) | 276.80 | 277.575 | 269.90 | 277.575 | 993 |
| 13th Jan 2026 (Tue) | 276.80 | 276.80 | 269.90 | 276.30 | 1,016 |
| 12th Jan 2026 (Mon) | 275.175 | 275.175 | 268.30 | 274.85 | 291,254 |
| 9th Jan 2026 (Fri) | 273.025 | 273.775 | 266.20 | 273.775 | 205 |
| 8th Jan 2026 (Thu) | 273.175 | 273.175 | 266.35 | 273.025 | 391,625 |
| 7th Jan 2026 (Wed) | 275.225 | 275.225 | 268.35 | 272.50 | 2,797 |
| 6th Jan 2026 (Tue) | 266.45 | 266.45 | 266.45 | 266.45 | 0 |
| 5th Jan 2026 (Mon) | 266.70 | 266.70 | 260.05 | 266.45 | 871 |
| 2nd Jan 2026 (Fri) | 265.375 | 266.45 | 258.75 | 266.45 | 1,026 |
| 1st Jan 2026 (Thu) | 263.475 | 263.475 | 263.475 | 263.475 | 0 |
| 31st Dec 2025 (Wed) | 263.475 | 263.475 | 263.475 | 263.475 | 0 |
| 30th Dec 2025 (Tue) | 263.275 | 263.475 | 256.70 | 263.475 | 0 |
| 29th Dec 2025 (Mon) | 264.20 | 264.20 | 257.60 | 263.825 | 354 |
| 26th Dec 2025 (Fri) | 262.45 | 262.45 | 262.45 | 262.45 | 0 |
| 25th Dec 2025 (Thu) | 262.45 | 262.45 | 262.45 | 262.45 | 0 |
| 24th Dec 2025 (Wed) | 262.45 | 262.45 | 262.45 | 262.45 | 0 |
| 23rd Dec 2025 (Tue) | 262.35 | 262.45 | 255.80 | 262.45 | 808 |
| 22nd Dec 2025 (Mon) | 259.725 | 261.025 | 253.25 | 261.025 | 750 |
| 19th Dec 2025 (Fri) | 258.60 | 259.125 | 252.15 | 259.125 | 4,261 |
| 18th Dec 2025 (Thu) | 256.15 | 257.075 | 249.75 | 257.075 | 1,314 |
| 17th Dec 2025 (Wed) | 259.075 | 259.075 | 252.60 | 258.75 | 2,498 |
| 16th Dec 2025 (Tue) | 260.35 | 260.35 | 253.85 | 260.10 | 741 |
| 15th Dec 2025 (Mon) | 260.25 | 260.25 | 253.75 | 260.10 | 1,400 |
| 12th Dec 2025 (Fri) | 261.775 | 261.775 | 255.25 | 261.525 | 1,384 |
| 11th Dec 2025 (Thu) | 258.25 | 258.25 | 251.80 | 258.20 | 50 |
| 10th Dec 2025 (Wed) | 256.20 | 256.50 | 249.80 | 256.50 | 0 |
| 9th Dec 2025 (Tue) | 258.75 | 258.75 | 252.30 | 258.50 | 8,848 |
| 8th Dec 2025 (Mon) | 259.075 | 259.075 | 252.60 | 258.85 | 84 |