| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 250.85 | 250.85 | 244.60 | 250.05 | 0 |
| 18th Sep 2025 (Thu) | 247.875 | 248.05 | 241.70 | 248.05 | 80,435 |
| 17th Sep 2025 (Wed) | 245.825 | 245.825 | 239.70 | 245.675 | 280,000 |
| 16th Sep 2025 (Tue) | 245.275 | 245.275 | 239.15 | 245.275 | 150,000 |
| 15th Sep 2025 (Mon) | 245.125 | 245.125 | 239.00 | 245.025 | 0 |
| 12th Sep 2025 (Fri) | 244.10 | 244.55 | 238.00 | 244.55 | 250,000 |
| 11th Sep 2025 (Thu) | 243.725 | 243.725 | 237.65 | 243.325 | 0 |
| 10th Sep 2025 (Wed) | 245.675 | 245.675 | 239.55 | 244.75 | 1,477 |
| 9th Sep 2025 (Tue) | 245.025 | 245.275 | 238.90 | 245.275 | 0 |
| 8th Sep 2025 (Mon) | 245.875 | 245.875 | 239.75 | 244.45 | 0 |
| 5th Sep 2025 (Fri) | 245.625 | 245.625 | 239.50 | 245.425 | 4,245 |
| 4th Sep 2025 (Thu) | 246.15 | 246.15 | 240.00 | 244.20 | 0 |
| 3rd Sep 2025 (Wed) | 242.90 | 242.90 | 236.85 | 242.15 | 32 |
| 2nd Sep 2025 (Tue) | 246.25 | 246.55 | 240.10 | 242.90 | 0 |
| 1st Sep 2025 (Mon) | 246.95 | 247.475 | 240.80 | 247.475 | 333 |
| 29th Aug 2025 (Fri) | 245.475 | 245.475 | 239.35 | 245.475 | 0 |
| 28th Aug 2025 (Thu) | 247.775 | 247.875 | 241.60 | 247.875 | 242,666 |
| 27th Aug 2025 (Wed) | 250.05 | 250.05 | 243.80 | 248.10 | 40,000 |
| 26th Aug 2025 (Tue) | 248.80 | 248.80 | 242.60 | 248.80 | 82,080 |
| 25th Aug 2025 (Mon) | 250.85 | 250.85 | 250.85 | 250.85 | 0 |
| 22nd Aug 2025 (Fri) | 246.50 | 250.85 | 240.35 | 250.85 | 0 |
| 21st Aug 2025 (Thu) | 247.375 | 247.375 | 241.20 | 247.025 | 240,000 |
| 20th Aug 2025 (Wed) | 247.175 | 247.175 | 241.00 | 247.125 | 55,000 |
| 19th Aug 2025 (Tue) | 244.85 | 248.05 | 238.75 | 248.05 | 0 |
| 18th Aug 2025 (Mon) | 244.25 | 244.95 | 238.15 | 244.95 | 81,000 |
| 15th Aug 2025 (Fri) | 243.675 | 243.675 | 237.60 | 243.675 | 270 |
| 14th Aug 2025 (Thu) | 242.20 | 242.20 | 236.15 | 242.10 | 246,838 |
| 13th Aug 2025 (Wed) | 241.475 | 241.475 | 235.45 | 241.025 | 148,520 |
| 12th Aug 2025 (Tue) | 240.50 | 240.55 | 234.50 | 240.55 | 0 |
| 11th Aug 2025 (Mon) | 241.625 | 241.625 | 235.60 | 241.025 | 4,583 |
| 8th Aug 2025 (Fri) | 239.325 | 239.675 | 233.35 | 239.675 | 0 |
| 7th Aug 2025 (Thu) | 234.25 | 237.925 | 228.40 | 237.925 | 0 |
| 6th Aug 2025 (Wed) | 237.025 | 237.025 | 231.10 | 236.10 | 0 |
| 5th Aug 2025 (Tue) | 236.10 | 236.10 | 230.20 | 235.625 | 44,452 |
| 4th Aug 2025 (Mon) | 234.60 | 234.60 | 228.75 | 234.35 | 75,906 |
| 1st Aug 2025 (Fri) | 236.40 | 236.40 | 230.50 | 233.425 | 0 |
| 31st Jul 2025 (Thu) | 240.65 | 240.65 | 234.65 | 240.20 | 0 |
| 30th Jul 2025 (Wed) | 244.30 | 244.30 | 238.20 | 241.875 | 0 |
| 29th Jul 2025 (Tue) | 253.425 | 253.475 | 242.50 | 242.50 | 0 |
| 28th Jul 2025 (Mon) | 258.80 | 258.80 | 252.35 | 254.45 | 0 |
| 25th Jul 2025 (Fri) | 255.625 | 255.625 | 249.25 | 254.00 | 0 |
| 24th Jul 2025 (Thu) | 255.075 | 255.125 | 248.70 | 255.125 | 0 |
| 23rd Jul 2025 (Wed) | 249.475 | 250.60 | 243.25 | 250.60 | 1,099 |
| 22nd Jul 2025 (Tue) | 247.925 | 248.00 | 241.75 | 248.00 | 525 |