| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 251.225 | 251.225 | 244.95 | 251.025 | 0 |
| 3rd Jun 2025 (Tue) | 251.225 | 251.225 | 244.95 | 250.80 | 107,360 |
| 2nd Jun 2025 (Mon) | 249.275 | 249.725 | 243.05 | 249.725 | 0 |
| 30th May 2025 (Fri) | 250.35 | 252.05 | 244.10 | 252.05 | 0 |
| 29th May 2025 (Thu) | 252.35 | 252.35 | 252.35 | 252.35 | 0 |
| 28th May 2025 (Wed) | 252.90 | 252.90 | 246.60 | 252.35 | 0 |
| 27th May 2025 (Tue) | 251.625 | 264.00 | 245.35 | 252.35 | 24,467 |
| 26th May 2025 (Mon) | 251.30 | 251.30 | 251.30 | 251.30 | 0 |
| 23rd May 2025 (Fri) | 252.70 | 252.70 | 244.80 | 244.80 | 0 |
| 22nd May 2025 (Thu) | 253.375 | 253.375 | 247.05 | 248.90 | 725,172 |
| 21st May 2025 (Wed) | 254.15 | 254.35 | 247.80 | 254.35 | 1,426 |
| 20th May 2025 (Tue) | 254.20 | 254.20 | 247.85 | 253.325 | 0 |
| 19th May 2025 (Mon) | 252.10 | 252.10 | 245.80 | 251.075 | 99,108 |
| 16th May 2025 (Fri) | 253.275 | 253.475 | 246.95 | 253.475 | 201,132 |
| 15th May 2025 (Thu) | 249.125 | 249.175 | 242.90 | 249.175 | 0 |
| 14th May 2025 (Wed) | 251.075 | 251.075 | 244.80 | 250.75 | 0 |
| 13th May 2025 (Tue) | 251.275 | 251.325 | 245.00 | 251.325 | 60,000 |
| 12th May 2025 (Mon) | 244.80 | 249.025 | 238.70 | 249.025 | 200,000 |
| 9th May 2025 (Fri) | 245.675 | 245.675 | 239.55 | 244.75 | 18,556 |
| 8th May 2025 (Thu) | 243.125 | 243.125 | 237.05 | 242.60 | 100,000 |
| 7th May 2025 (Wed) | 241.475 | 242.00 | 235.45 | 242.00 | 2,665 |
| 6th May 2025 (Tue) | 245.375 | 245.375 | 239.25 | 241.775 | 0 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,405 |
| 2nd May 2025 (Fri) | 242.65 | 245.325 | 236.60 | 245.175 | 0 |
| 1st May 2025 (Thu) | 235.425 | 235.425 | 235.425 | 235.425 | 0 |
| 30th Apr 2025 (Wed) | 236.85 | 238.60 | 230.95 | 235.425 | 1,200 |
| 29th Apr 2025 (Tue) | 235.925 | 235.925 | 230.05 | 235.425 | 0 |
| 28th Apr 2025 (Mon) | 237.825 | 237.825 | 231.90 | 236.35 | 22,321 |
| 25th Apr 2025 (Fri) | 234.05 | 234.05 | 228.20 | 233.325 | 0 |
| 24th Apr 2025 (Thu) | 231.625 | 231.625 | 225.85 | 231.625 | 212,782 |
| 23rd Apr 2025 (Wed) | 230.20 | 233.875 | 224.45 | 233.875 | 157,000 |
| 22nd Apr 2025 (Tue) | 227.375 | 227.375 | 221.70 | 225.725 | 34,980 |
| 21st Apr 2025 (Mon) | 230.65 | 230.65 | 230.65 | 230.65 | 0 |
| 18th Apr 2025 (Fri) | 230.65 | 230.65 | 230.65 | 230.65 | 0 |
| 17th Apr 2025 (Thu) | 231.875 | 235.425 | 226.10 | 230.65 | 0 |
| 16th Apr 2025 (Wed) | 231.475 | 231.475 | 225.70 | 231.275 | 6,180 |
| 15th Apr 2025 (Tue) | 230.95 | 232.15 | 225.20 | 232.15 | 0 |
| 14th Apr 2025 (Mon) | 227.825 | 227.825 | 222.15 | 227.775 | 57,085 |
| 11th Apr 2025 (Fri) | 225.475 | 231.125 | 219.85 | 226.15 | 11,677 |
| 10th Apr 2025 (Thu) | 234.05 | 234.05 | 223.525 | 223.525 | 74,395 |
| 9th Apr 2025 (Wed) | 217.475 | 217.475 | 211.775 | 214.60 | 0 |
| 8th Apr 2025 (Tue) | 220.70 | 224.00 | 215.20 | 221.825 | 72,000 |
| 7th Apr 2025 (Mon) | 221.925 | 229.225 | 206.80 | 217.575 | 0 |