Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
26th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
23rd Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
22nd Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 0
21st Oct 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 0
20th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
19th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
16th Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
15th Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 0
14th Oct 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 0
13th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
12th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
9th Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
8th Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 9
7th Oct 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 9
6th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 8
5th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
2nd Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 146
1st Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 0
30th Sep 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 27
29th Sep 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
28th Sep 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
25th Sep 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
24th Sep 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 32,948
23rd Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
22nd Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
21st Sep 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
18th Sep 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
17th Sep 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 4
16th Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
15th Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
14th Sep 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
11th Sep 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
10th Sep 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
9th Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
8th Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
7th Sep 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
4th Sep 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
3rd Sep 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
2nd Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
1st Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
31st Aug 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
28th Aug 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
27th Aug 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
FTSE 100 Latest
Value10,666.58
Change-100.75