| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 27th May 2026 (Wed) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 26th May 2026 (Tue) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 23 |
| 25th May 2026 (Mon) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 22nd May 2026 (Fri) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 21st May 2026 (Thu) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 20th May 2026 (Wed) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 19th May 2026 (Tue) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 18th May 2026 (Mon) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 0 |
| 15th May 2026 (Fri) | 65.48238 | 65.48238 | 65.48238 | 65.48238 | 6,600 |
| 14th May 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 13th May 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 1,079 |
| 12th May 2026 (Tue) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 11th May 2026 (Mon) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 8th May 2026 (Fri) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 7th May 2026 (Thu) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 6th May 2026 (Wed) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 23 |
| 5th May 2026 (Tue) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 4th May 2026 (Mon) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 1st May 2026 (Fri) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 30th Apr 2026 (Thu) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 29th Apr 2026 (Wed) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 28th Apr 2026 (Tue) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 27th Apr 2026 (Mon) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 24th Apr 2026 (Fri) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 23rd Apr 2026 (Thu) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 22nd Apr 2026 (Wed) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 21st Apr 2026 (Tue) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 189 |
| 20th Apr 2026 (Mon) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 17th Apr 2026 (Fri) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 588 |
| 16th Apr 2026 (Thu) | 66.51899 | 66.51899 | 66.51899 | 66.51899 | 317 |
| 15th Apr 2026 (Wed) | 69.12844 | 69.12844 | 69.12844 | 69.12844 | 0 |
| 14th Apr 2026 (Tue) | 69.12844 | 69.12844 | 69.12844 | 69.12844 | 0 |
| 13th Apr 2026 (Mon) | 69.12844 | 69.12844 | 69.12844 | 69.12844 | 128 |
| 10th Apr 2026 (Fri) | 68.35361 | 68.35361 | 68.35361 | 68.35361 | 259 |
| 9th Apr 2026 (Thu) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 8 |
| 8th Apr 2026 (Wed) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 12 |
| 7th Apr 2026 (Tue) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 12 |
| 6th Apr 2026 (Mon) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 3rd Apr 2026 (Fri) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 2nd Apr 2026 (Thu) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 1st Apr 2026 (Wed) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 31st Mar 2026 (Tue) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 30th Mar 2026 (Mon) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 191 |