| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 24th Apr 2026 (Fri) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 23rd Apr 2026 (Thu) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 22nd Apr 2026 (Wed) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 21st Apr 2026 (Tue) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 189 |
| 20th Apr 2026 (Mon) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 0 |
| 17th Apr 2026 (Fri) | 63.83999 | 63.83999 | 63.83999 | 63.83999 | 588 |
| 16th Apr 2026 (Thu) | 66.51899 | 66.51899 | 66.51899 | 66.51899 | 317 |
| 15th Apr 2026 (Wed) | 69.12844 | 69.12844 | 69.12844 | 69.12844 | 0 |
| 14th Apr 2026 (Tue) | 69.12844 | 69.12844 | 69.12844 | 69.12844 | 0 |
| 13th Apr 2026 (Mon) | 69.12844 | 69.12844 | 69.12844 | 69.12844 | 128 |
| 10th Apr 2026 (Fri) | 68.35361 | 68.35361 | 68.35361 | 68.35361 | 259 |
| 9th Apr 2026 (Thu) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 8 |
| 8th Apr 2026 (Wed) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 12 |
| 7th Apr 2026 (Tue) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 12 |
| 6th Apr 2026 (Mon) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 3rd Apr 2026 (Fri) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 2nd Apr 2026 (Thu) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 1st Apr 2026 (Wed) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 31st Mar 2026 (Tue) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 0 |
| 30th Mar 2026 (Mon) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 191 |
| 27th Mar 2026 (Fri) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 135 |
| 26th Mar 2026 (Thu) | 64.89823 | 64.89823 | 64.89823 | 64.89823 | 80 |
| 25th Mar 2026 (Wed) | 61.9398 | 61.9398 | 61.9398 | 61.9398 | 0 |
| 24th Mar 2026 (Tue) | 61.9398 | 61.9398 | 61.9398 | 61.9398 | 20,000 |
| 23rd Mar 2026 (Mon) | 61.66487 | 61.66487 | 61.66487 | 61.66487 | 0 |
| 20th Mar 2026 (Fri) | 61.66487 | 61.66487 | 61.66487 | 61.66487 | 0 |
| 19th Mar 2026 (Thu) | 61.66487 | 61.66487 | 61.66487 | 61.66487 | 383 |
| 18th Mar 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 17th Mar 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 519 |
| 16th Mar 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 300 |
| 13th Mar 2026 (Fri) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 12th Mar 2026 (Thu) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 1 |
| 11th Mar 2026 (Wed) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 10th Mar 2026 (Tue) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 9th Mar 2026 (Mon) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 6th Mar 2026 (Fri) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 5th Mar 2026 (Thu) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 15,000 |
| 4th Mar 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 400,000 |
| 3rd Mar 2026 (Tue) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 569 |
| 2nd Mar 2026 (Mon) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 42 |