Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
24th Sep 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 32,948
23rd Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
22nd Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
21st Sep 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
18th Sep 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
17th Sep 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 4
16th Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
15th Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
14th Sep 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
11th Sep 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
10th Sep 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
9th Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
8th Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
7th Sep 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
4th Sep 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
3rd Sep 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
2nd Sep 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
1st Sep 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
31st Aug 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
28th Aug 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
27th Aug 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
26th Aug 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
25th Aug 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
24th Aug 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
21st Aug 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
20th Aug 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
19th Aug 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
18th Aug 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
17th Aug 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 2
14th Aug 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 0
13th Aug 2026 (Thu) 67.49053 67.49053 67.49053 67.49053 0
12th Aug 2026 (Wed) 67.49053 67.49053 67.49053 67.49053 0
11th Aug 2026 (Tue) 67.49053 67.49053 67.49053 67.49053 0
10th Aug 2026 (Mon) 67.49053 67.49053 67.49053 67.49053 0
7th Aug 2026 (Fri) 67.49053 67.49053 67.49053 67.49053 114
6th Aug 2026 (Thu) 58.7717 58.7717 58.7717 58.7717 0
5th Aug 2026 (Wed) 58.7717 58.7717 58.7717 58.7717 0
4th Aug 2026 (Tue) 58.7717 58.7717 58.7717 58.7717 0
3rd Aug 2026 (Mon) 58.7717 58.7717 58.7717 58.7717 0
31st Jul 2026 (Fri) 58.7717 58.7717 58.7717 58.7717 0
30th Jul 2026 (Thu) 58.7717 58.7717 58.7717 58.7717 0
29th Jul 2026 (Wed) 58.7717 58.7717 58.7717 58.7717 14
28th Jul 2026 (Tue) 58.7717 58.7717 58.7717 58.7717 0
27th Jul 2026 (Mon) 58.7717 58.7717 58.7717 58.7717 0
FTSE 100 Latest
Value10,695.25
Change15.26