| Price | 46.16 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 243.00 at 46.16 |
| Day's Volume: | 389 |
| Last Close: | 46.16 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.52767 - 44.00 |
| Market Capitalisation: | - |
| VWAP: | 46.1573 |
| Shares in Issue: | 82m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 46.16 | SI Trade |
14:19:52 - 03-May-24 |
| Unknown* | 75 | 46.40 | SI Trade |
12:12:24 - 03-May-24 |
| Unknown* | 14 | 46.17939 | Currency Conversion Negotiated Trade |
10:27:23 - 03-May-24 |
| Unknown* | 8 | 45.88 | SI Trade |
10:00:06 - 03-May-24 |
| Unknown* | 5 | 45.86 | SI Trade |
09:03:48 - 03-May-24 |
| Unknown* | 8 | 45.80 | SI Trade |
08:42:16 - 03-May-24 |
| Unknown* | 13 | 45.80 | SI Trade |
08:42:01 - 03-May-24 |
| Unknown* | 14 | 45.78 | SI Trade |
08:33:48 - 03-May-24 |
| Unknown* | 6 | 45.64 | SI Trade |
07:33:46 - 03-May-24 |
