Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 51
14th Aug 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 437
13th Aug 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 0
12th Aug 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 0
11th Aug 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 58
8th Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 0
7th Aug 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 121
6th Aug 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 0
5th Aug 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 0
4th Aug 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 0
1st Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 0
31st Jul 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 38
30th Jul 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 114
29th Jul 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 169
28th Jul 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 0
25th Jul 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 253
24th Jul 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
23rd Jul 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 31
22nd Jul 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 174
21st Jul 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
18th Jul 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 15
17th Jul 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 14
16th Jul 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 24
15th Jul 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 16
14th Jul 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
11th Jul 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
10th Jul 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
9th Jul 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
8th Jul 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 15
7th Jul 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
4th Jul 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
3rd Jul 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
2nd Jul 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
1st Jul 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 0
30th Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
27th Jun 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
26th Jun 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
25th Jun 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
24th Jun 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 141
23rd Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
20th Jun 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
19th Jun 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
18th Jun 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
17th Jun 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 0
FTSE 100 Latest
Value9,138.90
Change-38.34