Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 1,608 |
13th Mar 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 1,639 |
12th Mar 2025 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 1,941 |
11th Mar 2025 (Tue) | 33.54 | 33.54 | 33.54 | 33.54 | 1,829 |
10th Mar 2025 (Mon) | 34.03 | 34.03 | 34.03 | 34.03 | 165 |
7th Mar 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 10 |
6th Mar 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
5th Mar 2025 (Wed) | 34.16 | 34.16 | 34.16 | 34.16 | 115 |
4th Mar 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 883 |
3rd Mar 2025 (Mon) | 35.56 | 35.56 | 35.56 | 35.56 | 684 |
28th Feb 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.02 | 1,253 |
27th Feb 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
26th Feb 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 832 |
25th Feb 2025 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 180 |
24th Feb 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
21st Feb 2025 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
20th Feb 2025 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 5 |
19th Feb 2025 (Wed) | 37.99 | 37.99 | 37.99 | 37.99 | 5 |
18th Feb 2025 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 784 |
17th Feb 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 170 |
14th Feb 2025 (Fri) | 38.46 | 38.46 | 38.46 | 38.46 | 480 |
13th Feb 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 299 |
12th Feb 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 106 |
11th Feb 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 371 |
10th Feb 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 207 |
7th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 775 |
6th Feb 2025 (Thu) | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
5th Feb 2025 (Wed) | 40.28 | 40.28 | 40.28 | 40.28 | 439 |
4th Feb 2025 (Tue) | 39.67175 | 39.67175 | 39.67175 | 39.67175 | 777 |
3rd Feb 2025 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 271 |
31st Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 3,039 |
30th Jan 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 3,056 |
29th Jan 2025 (Wed) | 40.18 | 40.18 | 40.18 | 40.18 | 187 |
28th Jan 2025 (Tue) | 40.56 | 40.56 | 40.56 | 40.56 | 1,712 |
27th Jan 2025 (Mon) | 40.66 | 40.66 | 40.66 | 40.66 | 358 |
24th Jan 2025 (Fri) | 41.04 | 41.04 | 41.04 | 41.04 | 9,615 |
23rd Jan 2025 (Thu) | 40.78 | 40.78 | 40.78 | 40.78 | 2,015 |
22nd Jan 2025 (Wed) | 40.86 | 40.86 | 40.86 | 40.86 | 9,472 |
21st Jan 2025 (Tue) | 40.16 | 40.16 | 40.16 | 40.16 | 680 |
20th Jan 2025 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 1,275 |
17th Jan 2025 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 891 |
16th Jan 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 714 |
15th Jan 2025 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 2,027 |
14th Jan 2025 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 5,579 |