Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 34.64 34.64 34.64 34.64 1,608
13th Mar 2025 (Thu) 34.64 34.64 34.64 34.64 1,639
12th Mar 2025 (Wed) 34.58 34.58 34.58 34.58 1,941
11th Mar 2025 (Tue) 33.54 33.54 33.54 33.54 1,829
10th Mar 2025 (Mon) 34.03 34.03 34.03 34.03 165
7th Mar 2025 (Fri) 34.16 34.16 34.16 34.16 10
6th Mar 2025 (Thu) 34.16 34.16 34.16 34.16 0
5th Mar 2025 (Wed) 34.16 34.16 34.16 34.16 115
4th Mar 2025 (Tue) 34.66 34.66 34.66 34.66 883
3rd Mar 2025 (Mon) 35.56 35.56 35.56 35.56 684
28th Feb 2025 (Fri) 36.02 36.02 36.02 36.02 1,253
27th Feb 2025 (Thu) 36.80 36.80 36.80 36.80 0
26th Feb 2025 (Wed) 36.80 36.80 36.80 36.80 832
25th Feb 2025 (Tue) 37.51 37.51 37.51 37.51 180
24th Feb 2025 (Mon) 37.99 37.99 37.99 37.99 0
21st Feb 2025 (Fri) 37.99 37.99 37.99 37.99 0
20th Feb 2025 (Thu) 37.99 37.99 37.99 37.99 5
19th Feb 2025 (Wed) 37.99 37.99 37.99 37.99 5
18th Feb 2025 (Tue) 37.99 37.99 37.99 37.99 784
17th Feb 2025 (Mon) 37.69 37.69 37.69 37.69 170
14th Feb 2025 (Fri) 38.46 38.46 38.46 38.46 480
13th Feb 2025 (Thu) 39.20 39.20 39.20 39.20 299
12th Feb 2025 (Wed) 40.40 40.40 40.40 40.40 106
11th Feb 2025 (Tue) 42.30 42.30 42.30 42.30 371
10th Feb 2025 (Mon) 40.70 40.70 40.70 40.70 207
7th Feb 2025 (Fri) 40.50 40.50 40.50 40.50 775
6th Feb 2025 (Thu) 40.28 40.28 40.28 40.28 0
5th Feb 2025 (Wed) 40.28 40.28 40.28 40.28 439
4th Feb 2025 (Tue) 39.67175 39.67175 39.67175 39.67175 777
3rd Feb 2025 (Mon) 39.76 39.76 39.76 39.76 271
31st Jan 2025 (Fri) 40.60 40.60 40.60 40.60 3,039
30th Jan 2025 (Thu) 40.42 40.42 40.42 40.42 3,056
29th Jan 2025 (Wed) 40.18 40.18 40.18 40.18 187
28th Jan 2025 (Tue) 40.56 40.56 40.56 40.56 1,712
27th Jan 2025 (Mon) 40.66 40.66 40.66 40.66 358
24th Jan 2025 (Fri) 41.04 41.04 41.04 41.04 9,615
23rd Jan 2025 (Thu) 40.78 40.78 40.78 40.78 2,015
22nd Jan 2025 (Wed) 40.86 40.86 40.86 40.86 9,472
21st Jan 2025 (Tue) 40.16 40.16 40.16 40.16 680
20th Jan 2025 (Mon) 40.02 40.02 40.02 40.02 1,275
17th Jan 2025 (Fri) 40.06 40.06 40.06 40.06 891
16th Jan 2025 (Thu) 40.70 40.70 40.70 40.70 714
15th Jan 2025 (Wed) 41.56 41.56 41.56 41.56 2,027
14th Jan 2025 (Tue) 40.70 40.70 40.70 40.70 5,579
FTSE 100 Latest
Value8,595.02
Change52.46