Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 57.80 57.80 57.80 57.80 2
15th Sep 2025 (Mon) 57.80 57.80 57.80 57.80 45
12th Sep 2025 (Fri) 57.80 57.80 57.80 57.80 0
11th Sep 2025 (Thu) 57.80 57.80 57.80 57.80 0
10th Sep 2025 (Wed) 57.80 57.80 57.80 57.80 11
9th Sep 2025 (Tue) 57.80 57.80 57.80 57.80 344
8th Sep 2025 (Mon) 57.80 57.80 57.80 57.80 7
5th Sep 2025 (Fri) 57.80 57.80 57.80 57.80 300
4th Sep 2025 (Thu) 57.80 57.80 57.80 57.80 446
3rd Sep 2025 (Wed) 56.90 56.90 56.90 56.90 0
2nd Sep 2025 (Tue) 56.90 56.90 56.90 56.90 23
1st Sep 2025 (Mon) 56.90 56.90 56.90 56.90 232
29th Aug 2025 (Fri) 55.60 55.60 55.60 55.60 0
28th Aug 2025 (Thu) 55.60 55.60 55.60 55.60 0
27th Aug 2025 (Wed) 55.60 55.60 55.60 55.60 178
26th Aug 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 117
25th Aug 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 0
22nd Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 9
21st Aug 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 0
20th Aug 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 19
19th Aug 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 58
18th Aug 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 51
15th Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 51
14th Aug 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 437
13th Aug 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 0
12th Aug 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 0
11th Aug 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 58
8th Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 0
7th Aug 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 121
6th Aug 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 0
5th Aug 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 0
4th Aug 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 0
1st Aug 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 0
31st Jul 2025 (Thu) 51.08347 51.08347 51.08347 51.08347 38
30th Jul 2025 (Wed) 51.08347 51.08347 51.08347 51.08347 114
29th Jul 2025 (Tue) 51.08347 51.08347 51.08347 51.08347 169
28th Jul 2025 (Mon) 51.08347 51.08347 51.08347 51.08347 0
25th Jul 2025 (Fri) 51.08347 51.08347 51.08347 51.08347 253
24th Jul 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
23rd Jul 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 31
22nd Jul 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 174
21st Jul 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
18th Jul 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 15
17th Jul 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 14
FTSE 100 Latest
Value9,219.11
Change23.45