| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 191 |
| 27th Mar 2026 (Fri) | 65.9241 | 65.9241 | 65.9241 | 65.9241 | 135 |
| 26th Mar 2026 (Thu) | 64.89823 | 64.89823 | 64.89823 | 64.89823 | 80 |
| 25th Mar 2026 (Wed) | 61.9398 | 61.9398 | 61.9398 | 61.9398 | 0 |
| 24th Mar 2026 (Tue) | 61.9398 | 61.9398 | 61.9398 | 61.9398 | 20,000 |
| 23rd Mar 2026 (Mon) | 61.66487 | 61.66487 | 61.66487 | 61.66487 | 0 |
| 20th Mar 2026 (Fri) | 61.66487 | 61.66487 | 61.66487 | 61.66487 | 0 |
| 19th Mar 2026 (Thu) | 61.66487 | 61.66487 | 61.66487 | 61.66487 | 383 |
| 18th Mar 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 17th Mar 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 519 |
| 16th Mar 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 300 |
| 13th Mar 2026 (Fri) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 12th Mar 2026 (Thu) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 1 |
| 11th Mar 2026 (Wed) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 10th Mar 2026 (Tue) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 9th Mar 2026 (Mon) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 6th Mar 2026 (Fri) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 0 |
| 5th Mar 2026 (Thu) | 55.9958 | 55.9958 | 55.9958 | 55.9958 | 15,000 |
| 4th Mar 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 400,000 |
| 3rd Mar 2026 (Tue) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 569 |
| 2nd Mar 2026 (Mon) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 42 |
| 27th Feb 2026 (Fri) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 26 |
| 26th Feb 2026 (Thu) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 18 |
| 25th Feb 2026 (Wed) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 28 |
| 24th Feb 2026 (Tue) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 0 |
| 23rd Feb 2026 (Mon) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 0 |
| 20th Feb 2026 (Fri) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 30 |
| 19th Feb 2026 (Thu) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 0 |
| 18th Feb 2026 (Wed) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 31 |
| 17th Feb 2026 (Tue) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 30 |
| 16th Feb 2026 (Mon) | 49.63453 | 49.63453 | 49.63453 | 49.63453 | 2,110 |
| 13th Feb 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 12th Feb 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 11th Feb 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 10th Feb 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 9th Feb 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 6th Feb 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 26 |
| 5th Feb 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 4th Feb 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 3rd Feb 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2nd Feb 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |