| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 1,572 |
| 13th Mar 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 1,639 |
| 12th Mar 2025 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 1,941 |
| 11th Mar 2025 (Tue) | 33.54 | 33.54 | 33.54 | 33.54 | 1,829 |
| 10th Mar 2025 (Mon) | 34.03 | 34.03 | 34.03 | 34.03 | 165 |
| 7th Mar 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 10 |
| 6th Mar 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| 5th Mar 2025 (Wed) | 34.16 | 34.16 | 34.16 | 34.16 | 115 |
| 4th Mar 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 883 |
| 3rd Mar 2025 (Mon) | 35.56 | 35.56 | 35.56 | 35.56 | 684 |
| 28th Feb 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.02 | 1,253 |
| 27th Feb 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 26th Feb 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 832 |
| 25th Feb 2025 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 180 |
| 24th Feb 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 21st Feb 2025 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 20th Feb 2025 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 5 |
| 19th Feb 2025 (Wed) | 37.99 | 37.99 | 37.99 | 37.99 | 5 |
| 18th Feb 2025 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 784 |
| 17th Feb 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 170 |
| 14th Feb 2025 (Fri) | 38.46 | 38.46 | 38.46 | 38.46 | 480 |
| 13th Feb 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 299 |
| 12th Feb 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 106 |
| 11th Feb 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 371 |
| 10th Feb 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 207 |
| 7th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 775 |
| 6th Feb 2025 (Thu) | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
| 5th Feb 2025 (Wed) | 40.28 | 40.28 | 40.28 | 40.28 | 439 |
| 4th Feb 2025 (Tue) | 39.67175 | 39.67175 | 39.67175 | 39.67175 | 777 |
| 3rd Feb 2025 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 271 |
| 31st Jan 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 3,039 |
| 30th Jan 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 3,056 |
| 29th Jan 2025 (Wed) | 40.18 | 40.18 | 40.18 | 40.18 | 187 |
| 28th Jan 2025 (Tue) | 40.56 | 40.56 | 40.56 | 40.56 | 1,712 |
| 27th Jan 2025 (Mon) | 40.66 | 40.66 | 40.66 | 40.66 | 358 |
| 24th Jan 2025 (Fri) | 41.04 | 41.04 | 41.04 | 41.04 | 9,615 |
| 23rd Jan 2025 (Thu) | 40.78 | 40.78 | 40.78 | 40.78 | 2,015 |
| 22nd Jan 2025 (Wed) | 40.86 | 40.86 | 40.86 | 40.86 | 9,472 |
| 21st Jan 2025 (Tue) | 40.16 | 40.16 | 40.16 | 40.16 | 680 |
| 20th Jan 2025 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 1,275 |
| 17th Jan 2025 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 891 |
| 16th Jan 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 714 |
| 15th Jan 2025 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 2,027 |
| 14th Jan 2025 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 5,579 |