| Price | 5.98on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.84% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 173 at 6.402 |
| Day's Volume: | 4,595 |
| Last Close: | 5.98 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.914 - 12.841 |
| Market Capitalisation: | 1,743m |
| VWAP: | 6.405 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 6.402 | 17:34:20 - 24-Apr-18 | |
| Unknown* | 173 | 6.457 | 17:34:20 - 24-Apr-18 | |
| Unknown* | 3,957 | 6.403 | 17:15:20 - 24-Apr-18 | |
| Unknown* | 869 | 6.15 | 17:13:04 - 23-Apr-18 | |
| Unknown* | 3,292 | 5.705 | 17:42:21 - 18-Apr-18 | |
| Unknown* | 3,292 | 5.705 | 17:42:21 - 18-Apr-18 | |
| Unknown* | 22,004 | 5.717 | Ordinary Delayed publication | 17:42:21 - 18-Apr-18 |
| Unknown* | 58,595 | 5.560 | Ordinary Delayed publication | 17:44:52 - 17-Apr-18 |
| Unknown* | 54 | 5.610 | 17:45:57 - 17-Apr-18 | |
| Unknown* | 11,399 | 5.658 | Ordinary NonProtected portfolio Single protected transaction | 17:17:21 - 4-Dec-18 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.19 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
