Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price

Price 40.26653 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Last Trade: Unknown 47.00 at 39.15
Day's Volume: 0
Last Close: 40.26653
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 30.34 - 43.7146
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 109m

Solstad Farstad (0G2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 39.15 OTC Trade
13:02:01 - 24-Jun-25
Unknown* 47 39.85 OTC Trade
08:00:44 - 24-Jun-25
Unknown* 47 39.85 OTC Trade
08:00:44 - 24-Jun-25
Unknown* 101 39.95 OTC Trade
08:00:22 - 22-May-25
Unknown* 63 40.26653 Currency Conversion
Negotiated Trade
08:41:20 - 20-May-25
Unknown* 14 37.10 OTC Trade
14:06:34 - 07-May-25
Unknown* 14 37.50 OTC Trade
13:15:34 - 14-Apr-25
Unknown* 15 36.05 OTC Trade
08:00:13 - 10-Apr-25
Unknown* 69 33.24 SI Trade
15:03:20 - 04-Apr-25
Unknown* 210 33.04 SI Trade
14:57:07 - 04-Apr-25
See more Solstad Farstad trades

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
27th Jun 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
26th Jun 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
25th Jun 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
24th Jun 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 141
23rd Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
20th Jun 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
19th Jun 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
18th Jun 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
17th Jun 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 0
16th Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
13th Jun 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
12th Jun 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
11th Jun 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
10th Jun 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 0
9th Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
6th Jun 2025 (Fri) 40.26653 40.26653 40.26653 40.26653 0
5th Jun 2025 (Thu) 40.26653 40.26653 40.26653 40.26653 0
4th Jun 2025 (Wed) 40.26653 40.26653 40.26653 40.26653 0
3rd Jun 2025 (Tue) 40.26653 40.26653 40.26653 40.26653 0
2nd Jun 2025 (Mon) 40.26653 40.26653 40.26653 40.26653 0
See more Solstad Farstad price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered