Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.98on 24-04-2018 at 16:30:00
Change 0.00 2.84%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Last Trade: Unknown 173 at 6.402
Day's Volume: 4,595
Last Close: 5.98
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 3.914 - 12.841
Market Capitalisation: 1,743m
VWAP: 6.405
Shares in Issue: 291m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1736.40217:34:20 - 24-Apr-18
Unknown*1736.45717:34:20 - 24-Apr-18
Unknown*3,9576.40317:15:20 - 24-Apr-18
Unknown*8696.1517:13:04 - 23-Apr-18
Unknown*3,2925.70517:42:21 - 18-Apr-18
Unknown*3,2925.70517:42:21 - 18-Apr-18
Unknown*22,0045.717Ordinary
Delayed publication
17:42:21 - 18-Apr-18
Unknown*58,5955.560Ordinary
Delayed publication
17:44:52 - 17-Apr-18
Unknown*545.61017:45:57 - 17-Apr-18
Unknown*11,3995.658Ordinary
NonProtected portfolio
Single protected transaction
17:17:21 - 4-Dec-18

Share Price History for Solstad Farstad

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.190
5th Apr 2018 (Thu)0.000.000.005.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.350
29th Mar 2018 (Thu)0.000.000.005.350
28th Mar 2018 (Wed)0.000.000.005.350
27th Mar 2018 (Tue)0.000.000.005.350
26th Mar 2018 (Mon)0.000.000.005.250

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered