Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.019on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Sponsored Financial Content
Last Trade: Unknown 52,460 at 1.019
Day's Volume: 0
Last Close: 1.019
Open: 0.00
ISIN: NO0003080608
Day's Range 1.019 - 1.019
52wk Range: 1.019 - 4.813
Market Capitalisation: 297m
VWAP: 0.00
Shares in Issue: 291m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52,4601.019Ordinary
Non protected portfolio
Single protected transaction
09:19:40 - 29-Aug-19
Unknown*217,5811.42Ordinary
17:37:15 - 24-Jul-19
Unknown*29,6631.42Ordinary
17:37:15 - 24-Jul-19
Unknown*6,5161.240Ordinary
Non protected portfolio
Single protected transaction
14:05:53 - 10-Jul-19
Unknown*6,9071.24Ordinary
Non protected portfolio
Single protected transaction
09:31:21 - 08-Jul-19
Unknown*3,0931.26Ordinary
Non protected portfolio
Single protected transaction
15:33:43 - 05-Jul-19
Unknown*117,1901.84Ordinary
17:33:12 - 26-Jun-19
Unknown*127,4191.71Ordinary
17:34:51 - 25-Jun-19
Unknown*3781.887Ordinary
Non protected portfolio
Single protected transaction
09:33:31 - 25-Jun-19
Unknown*1,2031.779Ordinary
Non protected portfolio
Single protected transaction
08:39:41 - 25-Jun-19

Share Price History for Solstad Farstad

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered