| Price | 5.47on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,095 at 7.802 |
| Day's Volume: | 0 |
| Last Close: | 5.47 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 5.47 - 5.47 |
| 52wk Range: | 4.695 - 8.739 |
| Market Capitalisation: | 414m |
| VWAP: | 0.00 |
| Shares in Issue: | 76m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,095 | 7.802 | Ordinary | 17:39:42 - 17-Jan-22 |
| Unknown* | 35,079 | 5.86 | Ordinary Delayed publication | 17:14:37 - 04-Jan-22 |
| Unknown* | 35,079 | 5.46 | Ordinary Delayed publication | 17:14:25 - 30-Dec-21 |
| Unknown* | 2 | 5.47 | Ordinary | 14:01:34 - 30-Dec-21 |
| Unknown* | 10,000 | 4.74 | Ordinary | 16:45:00 - 15-Dec-21 |
| Unknown* | 10,000 | 4.74 | Ordinary | 16:45:00 - 15-Dec-21 |
| Unknown* | 10,000 | 4.695 | Ordinary | 12:55:56 - 15-Dec-21 |
| Unknown* | 50,000 | 4.88 | Ordinary Delayed publication | 11:29:12 - 08-Dec-21 |
| Unknown* | 50,000 | 4.88 | Ordinary Delayed publication | 11:28:59 - 08-Dec-21 |
| Unknown* | 5 | 4.905 | Ordinary | 12:39:12 - 08-Dec-21 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
