| Price | 1.022on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 1 at 1.022 |
| Day's Volume: | 0 |
| Last Close: | 1.022 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 1.022 - 1.022 |
| 52wk Range: | 0.688 - 1.887 |
| Market Capitalisation: | 298m |
| VWAP: | 0.00 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1.022 | Ordinary Non protected portfolio Single protected transaction | 08:34:54 - 21-Jan-20 |
| Unknown* | 562 | 1.069 | Ordinary Non protected portfolio Single protected transaction | 14:59:46 - 13-Jan-20 |
| Unknown* | 951 | 1.069 | Ordinary Non protected portfolio Single protected transaction | 09:02:44 - 23-Dec-19 |
| Unknown* | 28,360 | 0.75 | Ordinary Delayed publication | 17:18:37 - 30-Oct-19 |
| Unknown* | 1,415 | 0.688 | Ordinary Non protected portfolio Single protected transaction | 11:22:25 - 10-Oct-19 |
| Unknown* | 52,460 | 1.019 | Ordinary Non protected portfolio Single protected transaction | 09:19:40 - 29-Aug-19 |
| Unknown* | 217,581 | 1.42 | Ordinary | 17:37:15 - 24-Jul-19 |
| Unknown* | 29,663 | 1.42 | Ordinary | 17:37:15 - 24-Jul-19 |
| Unknown* | 6,516 | 1.240 | Ordinary Non protected portfolio Single protected transaction | 14:05:53 - 10-Jul-19 |
| Unknown* | 6,907 | 1.24 | Ordinary Non protected portfolio Single protected transaction | 09:31:21 - 08-Jul-19 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
