Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price

Price 34.64 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Last Trade: Unknown 165.00 at 34.64
Day's Volume: 0
Last Close: 34.64
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 30.34 - 50.562
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 109m

Solstad Farstad (0G2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 34.64 SI Trade
12:30:08 - 13-Mar-25
Unknown* 550 34.70 SI Trade
11:58:43 - 13-Mar-25
Unknown* 102 34.70 SI Trade
11:57:31 - 13-Mar-25
Unknown* 152 34.46 SI Trade
10:23:23 - 13-Mar-25
Unknown* 102 34.36 SI Trade
09:36:14 - 13-Mar-25
Unknown* 248 34.40 SI Trade
09:34:02 - 13-Mar-25
Unknown* 248 34.40 SI Trade
09:34:02 - 13-Mar-25
Unknown* 36 34.34 SI Trade
08:30:00 - 13-Mar-25
Unknown* 36 34.34 SI Trade
08:30:00 - 13-Mar-25
Unknown* 192 34.58 SI Trade
15:17:01 - 12-Mar-25
See more Solstad Farstad trades

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 34.64 34.64 34.64 34.64 0
13th Mar 2025 (Thu) 34.64 34.64 34.64 34.64 1,639
12th Mar 2025 (Wed) 34.58 34.58 34.58 34.58 1,941
11th Mar 2025 (Tue) 33.54 33.54 33.54 33.54 1,829
10th Mar 2025 (Mon) 34.03 34.03 34.03 34.03 165
7th Mar 2025 (Fri) 34.16 34.16 34.16 34.16 10
6th Mar 2025 (Thu) 34.16 34.16 34.16 34.16 0
5th Mar 2025 (Wed) 34.16 34.16 34.16 34.16 115
4th Mar 2025 (Tue) 34.66 34.66 34.66 34.66 883
3rd Mar 2025 (Mon) 35.56 35.56 35.56 35.56 684
28th Feb 2025 (Fri) 36.02 36.02 36.02 36.02 1,253
27th Feb 2025 (Thu) 36.80 36.80 36.80 36.80 0
26th Feb 2025 (Wed) 36.80 36.80 36.80 36.80 832
25th Feb 2025 (Tue) 37.51 37.51 37.51 37.51 180
24th Feb 2025 (Mon) 37.99 37.99 37.99 37.99 0
21st Feb 2025 (Fri) 37.99 37.99 37.99 37.99 0
20th Feb 2025 (Thu) 37.99 37.99 37.99 37.99 5
19th Feb 2025 (Wed) 37.99 37.99 37.99 37.99 5
18th Feb 2025 (Tue) 37.99 37.99 37.99 37.99 784
17th Feb 2025 (Mon) 37.69 37.69 37.69 37.69 170
14th Feb 2025 (Fri) 38.46 38.46 38.46 38.46 480
See more Solstad Farstad price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered