| Price | 1.240on 22-07-2019 at 14:58:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 6,516 at 1.240 |
| Day's Volume: | 0 |
| Last Close: | 1.240 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.24 - 6.025 |
| Market Capitalisation: | 361m |
| VWAP: | 0.00 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,516 | 1.240 | Ordinary NonProtected portfolio Single protected transaction | 14:05:53 - 7-Oct-19 |
| Unknown* | 6,907 | 1.24 | Ordinary NonProtected portfolio Single protected transaction | 09:31:21 - 7-Aug-19 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.240 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.24 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.24 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.887 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.514 | 562 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.514 | 0 |
