Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.332on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Sponsored Financial Content
Last Trade: Unknown 626 at 8.16
Day's Volume: 0
Last Close: 8.332
Open: 0.00
ISIN: NO0003080608
Day's Range 8.332 - 8.332
52wk Range: 0.422 - 10.06
Market Capitalisation: 624m
VWAP: 0.00
Shares in Issue: 75m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6268.16Ordinary
17:18:54 - 20-Jan-21
Unknown*5008.332Ordinary
Non protected portfolio
Single protected transaction
11:07:20 - 23-Dec-20
Unknown*1,7308.38Ordinary
17:22:14 - 22-Dec-20
Unknown*2208.64Ordinary
17:38:08 - 21-Dec-20
Unknown*37510.06Ordinary
Non protected portfolio
Single protected transaction
14:34:43 - 17-Dec-20
Unknown*15,4445.630Ordinary
Non protected portfolio
Single protected transaction
13:09:28 - 23-Nov-20
Unknown*5,7175.90Ordinary
Delayed publication
17:37:58 - 18-Nov-20
Unknown*17,6923.15Ordinary
14:44:26 - 02-Nov-20
Unknown*18,3083.15Ordinary
14:44:26 - 02-Nov-20
Unknown*30,4373.15Ordinary
14:44:26 - 02-Nov-20

Share Price History for Solstad Farstad

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered