| Price | 1.866on 20-11-2018 at 11:27:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Sell 7,608 at 2.00 |
| Day's Volume: | 0 |
| Last Close: | 1.866 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.866 - 7.071 |
| Market Capitalisation: | 544m |
| VWAP: | 0.00 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,608 | 2.00 | Ordinary Delayed publication | 17:14:09 - 19-Nov-18 |
| Sell* | 3,938 | 2.00 | Ordinary Delayed publication | 17:11:56 - 19-Nov-18 |
| Sell* | 8,049 | 1.982 | Ordinary Delayed publication | 17:09:32 - 16-Nov-18 |
| Sell* | 9,508 | 1.982 | 17:13:02 - 16-Nov-18 | |
| Sell* | 6,658 | 1.982 | 17:11:29 - 16-Nov-18 | |
| Sell* | 5,153 | 1.866 | Ordinary Delayed publication | 17:10:45 - 14-Nov-18 |
| Sell* | 30,499 | 1.866 | 17:11:19 - 14-Nov-18 | |
| Sell* | 4,995 | 1.866 | Ordinary Delayed publication | 17:12:50 - 14-Nov-18 |
| Sell* | 7,432 | 2.57 | 17:11:03 - 11-Dec-18 | |
| Sell* | 2,562 | 2.57 | 17:11:46 - 11-Dec-18 | |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.866 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.866 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.866 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.24 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.140 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.140 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.140 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.005 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.09 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.09 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.20 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.536 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.102 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.102 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.813 | 0 |
