Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price

Price 57.80 on 14-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 43.55
Day's Volume: 0
Last Close: 57.80
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 32.46 - 57.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 108.61m

Solstad Farstad (0G2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43.55 OTC Trade
08:21:21 - 14-Nov-25
Unknown* 0 43.55 OTC Trade
08:21:20 - 14-Nov-25
Unknown* 0 43.55 OTC Trade
08:21:20 - 14-Nov-25
Unknown* 0 43.55 OTC Trade
08:21:19 - 14-Nov-25
Unknown* 0 42.85 OTC Trade
14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
14:36:30 - 13-Nov-25
Unknown* 1 42.85 OTC Trade
14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
14:36:30 - 13-Nov-25
Unknown* 0 42.85 OTC Trade
14:36:29 - 13-Nov-25
See more Solstad Farstad trades

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 57.80 57.80 57.80 57.80 0
13th Nov 2025 (Thu) 57.80 57.80 57.80 57.80 5
12th Nov 2025 (Wed) 57.80 57.80 57.80 57.80 0
11th Nov 2025 (Tue) 57.80 57.80 57.80 57.80 0
10th Nov 2025 (Mon) 57.80 57.80 57.80 57.80 58
7th Nov 2025 (Fri) 57.80 57.80 57.80 57.80 0
6th Nov 2025 (Thu) 57.80 57.80 57.80 57.80 0
5th Nov 2025 (Wed) 57.80 57.80 57.80 57.80 0
4th Nov 2025 (Tue) 57.80 57.80 57.80 57.80 10
3rd Nov 2025 (Mon) 57.80 57.80 57.80 57.80 125
31st Oct 2025 (Fri) 57.80 57.80 57.80 57.80 3
30th Oct 2025 (Thu) 57.80 57.80 57.80 57.80 60
29th Oct 2025 (Wed) 57.80 57.80 57.80 57.80 0
28th Oct 2025 (Tue) 57.80 57.80 57.80 57.80 0
27th Oct 2025 (Mon) 57.80 57.80 57.80 57.80 0
24th Oct 2025 (Fri) 57.80 57.80 57.80 57.80 0
23rd Oct 2025 (Thu) 57.80 57.80 57.80 57.80 181
22nd Oct 2025 (Wed) 57.80 57.80 57.80 57.80 69
21st Oct 2025 (Tue) 57.80 57.80 57.80 57.80 0
20th Oct 2025 (Mon) 57.80 57.80 57.80 57.80 24
17th Oct 2025 (Fri) 57.80 57.80 57.80 57.80 0
16th Oct 2025 (Thu) 57.80 57.80 57.80 57.80 10
See more Solstad Farstad price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered