Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstad Farstad (0G2Z) Share Price

Price 72.52364 on 27-10-2026 at 08:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 69.30
Day's Volume: 0
Last Close: 72.52364
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 49.63453 - 72.52364
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 108.61m

Solstad Farstad (0G2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 69.30 OTC Trade
 14:07:04 - 23-Oct-26
Unknown* 0 68.30 OTC Trade
 09:41:06 - 08-Oct-26
Unknown* 0 69.40 OTC Trade
 08:49:48 - 08-Oct-26
Unknown* 0 69.40 OTC Trade
 08:49:48 - 08-Oct-26
Unknown* 0 69.40 OTC Trade
 08:49:48 - 08-Oct-26
Unknown* 9 69.40 OTC Trade
 08:49:48 - 08-Oct-26
Unknown* 0 69.40 OTC Trade
 08:49:48 - 08-Oct-26
Unknown* 0 69.40 OTC Trade
 08:49:48 - 08-Oct-26
Unknown* 9 69.80 OTC Trade
 11:37:10 - 07-Oct-26
Unknown* 0 69.80 OTC Trade
 11:37:10 - 07-Oct-26
See more Solstad Farstad trades

Solstad Farstad (0G2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
26th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
23rd Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
22nd Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 0
21st Oct 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 0
20th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
19th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
16th Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
15th Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 0
14th Oct 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 0
13th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
12th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
9th Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 0
8th Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 9
7th Oct 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 9
6th Oct 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 8
5th Oct 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
2nd Oct 2026 (Fri) 72.52364 72.52364 72.52364 72.52364 146
1st Oct 2026 (Thu) 72.52364 72.52364 72.52364 72.52364 0
30th Sep 2026 (Wed) 72.52364 72.52364 72.52364 72.52364 27
29th Sep 2026 (Tue) 72.52364 72.52364 72.52364 72.52364 0
28th Sep 2026 (Mon) 72.52364 72.52364 72.52364 72.52364 0
See more Solstad Farstad price history

Solstad Farstad (0G2Z) Regulatory News

Date Source Headline
See more Solstad Farstad regulatory news
FTSE 100 Latest
Value10,673.92
Change-93.41

Login to your account

Forgot Password?

Not Registered