| Price | 1.019on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 52,460 at 1.019 |
| Day's Volume: | 0 |
| Last Close: | 1.019 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 1.019 - 1.019 |
| 52wk Range: | 1.019 - 4.813 |
| Market Capitalisation: | 297m |
| VWAP: | 0.00 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,460 | 1.019 | Ordinary Non protected portfolio Single protected transaction | 09:19:40 - 29-Aug-19 |
| Unknown* | 217,581 | 1.42 | Ordinary | 17:37:15 - 24-Jul-19 |
| Unknown* | 29,663 | 1.42 | Ordinary | 17:37:15 - 24-Jul-19 |
| Unknown* | 6,516 | 1.240 | Ordinary Non protected portfolio Single protected transaction | 14:05:53 - 10-Jul-19 |
| Unknown* | 6,907 | 1.24 | Ordinary Non protected portfolio Single protected transaction | 09:31:21 - 08-Jul-19 |
| Unknown* | 3,093 | 1.26 | Ordinary Non protected portfolio Single protected transaction | 15:33:43 - 05-Jul-19 |
| Unknown* | 117,190 | 1.84 | Ordinary | 17:33:12 - 26-Jun-19 |
| Unknown* | 127,419 | 1.71 | Ordinary | 17:34:51 - 25-Jun-19 |
| Unknown* | 378 | 1.887 | Ordinary Non protected portfolio Single protected transaction | 09:33:31 - 25-Jun-19 |
| Unknown* | 1,203 | 1.779 | Ordinary Non protected portfolio Single protected transaction | 08:39:41 - 25-Jun-19 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
