| Price | 5.976on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 4,400 at 5.976 |
| Day's Volume: | 0 |
| Last Close: | 5.976 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.914 - 8.789 |
| Market Capitalisation: | 1,741m |
| VWAP: | 0.00 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | 5.976 | 13:26:56 - 8-Aug-18 | |
| Unknown* | 613 | 6.025 | 13:29:37 - 8-Jul-18 | |
| Unknown* | 608 | 6.005 | 12:44:36 - 8-Jul-18 | |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.976 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.976 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.976 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.976 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.976 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.025 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
