Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.60on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,400 at 5.60
Day's Volume: 0
Last Close: 5.60
Open: 0.00
ISIN: NO0003080608
Day's Range 5.55 - 5.60
52wk Range: 0.628 - 10.06
Market Capitalisation: 422m
VWAP: 0.00
Shares in Issue: 75m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4005.60Ordinary
12:38:41 - 01-Sep-21
Unknown*2,2005.55Ordinary
11:49:11 - 01-Sep-21
Unknown*3,0005.93Ordinary
08:10:09 - 31-Aug-21
Unknown*1,3006.18Ordinary
14:48:39 - 23-Aug-21
Unknown*2,6006.13Ordinary
08:30:12 - 23-Aug-21
Unknown*6746.50Ordinary
14:37:54 - 06-Aug-21
Unknown*1,8036.46Ordinary
13:26:14 - 06-Aug-21
Unknown*2,5536.43Ordinary
12:58:41 - 06-Aug-21
Unknown*1885.61Ordinary
09:42:41 - 02-Jul-21
Unknown*8,5185.60Ordinary
08:17:37 - 01-Jul-21

Share Price History for Solstad Farstad

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered