| Price | 8.332on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 626 at 8.16 |
| Day's Volume: | 0 |
| Last Close: | 8.332 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 8.332 - 8.332 |
| 52wk Range: | 0.422 - 10.06 |
| Market Capitalisation: | 624m |
| VWAP: | 0.00 |
| Shares in Issue: | 75m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | 8.16 | Ordinary | 17:18:54 - 20-Jan-21 |
| Unknown* | 500 | 8.332 | Ordinary Non protected portfolio Single protected transaction | 11:07:20 - 23-Dec-20 |
| Unknown* | 1,730 | 8.38 | Ordinary | 17:22:14 - 22-Dec-20 |
| Unknown* | 220 | 8.64 | Ordinary | 17:38:08 - 21-Dec-20 |
| Unknown* | 375 | 10.06 | Ordinary Non protected portfolio Single protected transaction | 14:34:43 - 17-Dec-20 |
| Unknown* | 15,444 | 5.630 | Ordinary Non protected portfolio Single protected transaction | 13:09:28 - 23-Nov-20 |
| Unknown* | 5,717 | 5.90 | Ordinary Delayed publication | 17:37:58 - 18-Nov-20 |
| Unknown* | 17,692 | 3.15 | Ordinary | 14:44:26 - 02-Nov-20 |
| Unknown* | 18,308 | 3.15 | Ordinary | 14:44:26 - 02-Nov-20 |
| Unknown* | 30,437 | 3.15 | Ordinary | 14:44:26 - 02-Nov-20 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
