Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.746on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Sponsored Financial Content
Last Trade: Unknown 7,898 at 0.746
Day's Volume: 0
Last Close: 0.746
Open: 0.00
ISIN: NO0003080608
Day's Range 0.746 - 0.746
52wk Range: 0.422 - 1.240
Market Capitalisation: 217m
VWAP: 0.00
Shares in Issue: 291m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8980.746Ordinary
Non protected portfolio
Single protected transaction
12:47:09 - 09-Jun-20
Unknown*1,2030.450Ordinary
Non protected portfolio
Single protected transaction
08:24:13 - 24-Apr-20
Unknown*11.022Ordinary
Non protected portfolio
Single protected transaction
08:34:54 - 21-Jan-20
Unknown*5621.069Ordinary
Non protected portfolio
Single protected transaction
14:59:46 - 13-Jan-20
Unknown*9511.069Ordinary
Non protected portfolio
Single protected transaction
09:02:44 - 23-Dec-19
Unknown*28,3600.75Ordinary
Delayed publication
17:18:37 - 30-Oct-19
Unknown*1,4150.688Ordinary
Non protected portfolio
Single protected transaction
11:22:25 - 10-Oct-19
Unknown*52,4601.019Ordinary
Non protected portfolio
Single protected transaction
09:19:40 - 29-Aug-19
Unknown*217,5811.42Ordinary
17:37:15 - 24-Jul-19
Unknown*29,6631.42Ordinary
17:37:15 - 24-Jul-19

Share Price History for Solstad Farstad

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered