| Price | 0.688on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 3,239 at 0.85 |
| Day's Volume: | 0 |
| Last Close: | 0.688 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.688 - 0.688 |
| 52wk Range: | 0.688 - 2.013 |
| Market Capitalisation: | 201m |
| VWAP: | 0.00 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,239 | 0.85 | Ordinary Delayed publication | 17:46:10 - 06-Nov-19 |
| Unknown* | 2,721 | 0.801 | Ordinary Delayed publication | 17:20:31 - 04-Nov-19 |
| Unknown* | 12,400 | 0.801 | Ordinary Delayed publication | 17:17:11 - 04-Nov-19 |
| Unknown* | 28,360 | 0.75 | Ordinary Delayed publication | 17:18:37 - 30-Oct-19 |
| Unknown* | 1,415 | 0.688 | Ordinary Non protected portfolio Single protected transaction | 11:22:25 - 10-Oct-19 |
| Unknown* | 52,460 | 1.019 | Ordinary Non protected portfolio Single protected transaction | 09:19:40 - 29-Aug-19 |
| Unknown* | 217,581 | 1.42 | Ordinary | 17:37:15 - 24-Jul-19 |
| Unknown* | 29,663 | 1.42 | Ordinary | 17:37:15 - 24-Jul-19 |
| Unknown* | 6,516 | 1.240 | Ordinary Non protected portfolio Single protected transaction | 14:05:53 - 10-Jul-19 |
| Unknown* | 6,907 | 1.24 | Ordinary Non protected portfolio Single protected transaction | 09:31:21 - 08-Jul-19 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
