Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.47on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,095 at 7.802
Day's Volume: 0
Last Close: 5.47
Open: 0.00
ISIN: NO0003080608
Day's Range 5.47 - 5.47
52wk Range: 4.695 - 8.739
Market Capitalisation: 414m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0957.802Ordinary
17:39:42 - 17-Jan-22
Unknown*35,0795.86Ordinary
Delayed publication
17:14:37 - 04-Jan-22
Unknown*35,0795.46Ordinary
Delayed publication
17:14:25 - 30-Dec-21
Unknown*25.47Ordinary
14:01:34 - 30-Dec-21
Unknown*10,0004.74Ordinary
16:45:00 - 15-Dec-21
Unknown*10,0004.74Ordinary
16:45:00 - 15-Dec-21
Unknown*10,0004.695Ordinary
12:55:56 - 15-Dec-21
Unknown*50,0004.88Ordinary
Delayed publication
11:29:12 - 08-Dec-21
Unknown*50,0004.88Ordinary
Delayed publication
11:28:59 - 08-Dec-21
Unknown*54.905Ordinary
12:39:12 - 08-Dec-21

Share Price History for Solstad Farstad

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered