| Price | 6.730on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 6,974 at 6.327 |
| Day's Volume: | 0 |
| Last Close: | 6.730 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.914 - 9.541 |
| Market Capitalisation: | 1,961m |
| VWAP: | 6.421 |
| Shares in Issue: | 291m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,974 | 6.327 | 18:52:22 - 21-Jun-18 | |
| Unknown* | 6,974 | 6.514 | 18:37:17 - 21-Jun-18 | |
| Unknown* | 75 | 6.730 | 17:23:49 - 20-Jun-18 | |
| Unknown* | 1 | 6.64 | 17:23:48 - 20-Jun-18 | |
| Unknown* | 76 | 6.610 | Ordinary Delayed publication | 17:23:48 - 20-Jun-18 |
| Unknown* | 5,939 | 6.890 | Ordinary Delayed publication | 17:16:09 - 18-Jun-18 |
| Unknown* | 408 | 7.071 | Ordinary Delayed publication | 17:30:30 - 13-Jun-18 |
| Unknown* | 1,776 | 7.079 | Ordinary Delayed publication | 17:30:30 - 13-Jun-18 |
| Unknown* | 162 | 7.151 | 17:29:27 - 13-Jun-18 | |
| Unknown* | 27,107 | 7.207 | Ordinary Delayed publication | 17:20:54 - 13-Jun-18 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.890 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.890 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.071 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.071 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.071 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.988 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.051 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.042 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.596 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.480 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.662 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.725 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.725 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.870 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.596 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.48 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.513 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.513 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.680 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.689 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
