Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.022on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 1.022
Day's Volume: 0
Last Close: 1.022
Open: 0.00
ISIN: NO0003080608
Day's Range 1.022 - 1.022
52wk Range: 0.688 - 1.887
Market Capitalisation: 298m
VWAP: 0.00
Shares in Issue: 291m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11.022Ordinary
Non protected portfolio
Single protected transaction
08:34:54 - 21-Jan-20
Unknown*5621.069Ordinary
Non protected portfolio
Single protected transaction
14:59:46 - 13-Jan-20
Unknown*9511.069Ordinary
Non protected portfolio
Single protected transaction
09:02:44 - 23-Dec-19
Unknown*28,3600.75Ordinary
Delayed publication
17:18:37 - 30-Oct-19
Unknown*1,4150.688Ordinary
Non protected portfolio
Single protected transaction
11:22:25 - 10-Oct-19
Unknown*52,4601.019Ordinary
Non protected portfolio
Single protected transaction
09:19:40 - 29-Aug-19
Unknown*217,5811.42Ordinary
17:37:15 - 24-Jul-19
Unknown*29,6631.42Ordinary
17:37:15 - 24-Jul-19
Unknown*6,5161.240Ordinary
Non protected portfolio
Single protected transaction
14:05:53 - 10-Jul-19
Unknown*6,9071.24Ordinary
Non protected portfolio
Single protected transaction
09:31:21 - 08-Jul-19

Share Price History for Solstad Farstad

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered