Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.866on 20-11-2018 at 11:27:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Last Trade: Sell 7,608 at 2.00
Day's Volume: 0
Last Close: 1.866
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 1.866 - 7.071
Market Capitalisation: 544m
VWAP: 0.00
Shares in Issue: 291m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,6082.00Ordinary
Delayed publication
17:14:09 - 19-Nov-18
Sell*3,9382.00Ordinary
Delayed publication
17:11:56 - 19-Nov-18
Sell*8,0491.982Ordinary
Delayed publication
17:09:32 - 16-Nov-18
Sell*9,5081.98217:13:02 - 16-Nov-18
Sell*6,6581.98217:11:29 - 16-Nov-18
Sell*5,1531.866Ordinary
Delayed publication
17:10:45 - 14-Nov-18
Sell*30,4991.86617:11:19 - 14-Nov-18
Sell*4,9951.866Ordinary
Delayed publication
17:12:50 - 14-Nov-18
Sell*7,4322.5717:11:03 - 11-Dec-18
Sell*2,5622.5717:11:46 - 11-Dec-18

Share Price History for Solstad Farstad

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.001.8660
16th Nov 2018 (Fri)0.000.000.001.8660
15th Nov 2018 (Thu)0.000.000.001.8660
14th Nov 2018 (Wed)0.000.000.002.240
13th Nov 2018 (Tue)0.000.000.002.570
12th Nov 2018 (Mon)0.000.000.002.700
9th Nov 2018 (Fri)0.000.000.003.000
8th Nov 2018 (Thu)0.000.000.003.000
7th Nov 2018 (Wed)0.000.000.003.000
6th Nov 2018 (Tue)0.000.000.003.1400
5th Nov 2018 (Mon)0.000.000.003.1400
2nd Nov 2018 (Fri)0.000.000.003.1400
1st Nov 2018 (Thu)0.000.000.003.0050
31st Oct 2018 (Wed)0.000.000.003.090
30th Oct 2018 (Tue)0.000.000.003.090
29th Oct 2018 (Mon)0.000.000.003.100
26th Oct 2018 (Fri)0.000.000.003.200
25th Oct 2018 (Thu)0.000.000.003.5360
24th Oct 2018 (Wed)0.000.000.004.1020
23rd Oct 2018 (Tue)0.000.000.004.1020
22nd Oct 2018 (Mon)0.000.000.004.8130

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered