Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solstad Farstad Share Price (0G2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.976on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2Z Shares
Last Trade: Unknown 4,400 at 5.976
Day's Volume: 0
Last Close: 5.976
Open: 0.00
ISIN: NO0003080608
Day's Range 0.00 - 0.00
52wk Range: 3.914 - 8.789
Market Capitalisation: 1,741m
VWAP: 0.00
Shares in Issue: 291m

Recent Trades History Solstad Farstad (0G2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,4005.97613:26:56 - 8-Aug-18
Unknown*6136.02513:29:37 - 8-Jul-18
Unknown*6086.00512:44:36 - 8-Jul-18

Share Price History for Solstad Farstad

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.005.9760
14th Aug 2018 (Tue)0.000.000.005.9760
13th Aug 2018 (Mon)0.000.000.005.9760
10th Aug 2018 (Fri)0.000.000.005.9760
9th Aug 2018 (Thu)0.000.000.005.9760
8th Aug 2018 (Wed)0.000.000.006.0250
7th Aug 2018 (Tue)0.000.000.005.890
6th Aug 2018 (Mon)0.000.000.005.890
3rd Aug 2018 (Fri)0.000.000.005.890
2nd Aug 2018 (Thu)0.000.000.005.890
1st Aug 2018 (Wed)0.000.000.005.890
31st Jul 2018 (Tue)0.000.000.005.890
30th Jul 2018 (Mon)0.000.000.005.890
27th Jul 2018 (Fri)0.000.000.005.890
26th Jul 2018 (Thu)0.000.000.005.890
25th Jul 2018 (Wed)0.000.000.005.890
24th Jul 2018 (Tue)0.000.000.005.890
23rd Jul 2018 (Mon)0.000.000.005.890
20th Jul 2018 (Fri)0.000.000.005.890
19th Jul 2018 (Thu)0.000.000.005.890
18th Jul 2018 (Wed)0.000.000.005.890
17th Jul 2018 (Tue)0.000.000.005.890
16th Jul 2018 (Mon)0.000.000.005.890

News about Solstad Farstad (0G2Z)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered