| Price | 5.60on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,400 at 5.60 |
| Day's Volume: | 0 |
| Last Close: | 5.60 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 5.55 - 5.60 |
| 52wk Range: | 0.628 - 10.06 |
| Market Capitalisation: | 422m |
| VWAP: | 0.00 |
| Shares in Issue: | 75m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | 5.60 | Ordinary | 12:38:41 - 01-Sep-21 |
| Unknown* | 2,200 | 5.55 | Ordinary | 11:49:11 - 01-Sep-21 |
| Unknown* | 3,000 | 5.93 | Ordinary | 08:10:09 - 31-Aug-21 |
| Unknown* | 1,300 | 6.18 | Ordinary | 14:48:39 - 23-Aug-21 |
| Unknown* | 2,600 | 6.13 | Ordinary | 08:30:12 - 23-Aug-21 |
| Unknown* | 674 | 6.50 | Ordinary | 14:37:54 - 06-Aug-21 |
| Unknown* | 1,803 | 6.46 | Ordinary | 13:26:14 - 06-Aug-21 |
| Unknown* | 2,553 | 6.43 | Ordinary | 12:58:41 - 06-Aug-21 |
| Unknown* | 188 | 5.61 | Ordinary | 09:42:41 - 02-Jul-21 |
| Unknown* | 8,518 | 5.60 | Ordinary | 08:17:37 - 01-Jul-21 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
