| Price | 5.975on 10-05-2021 at 8:58:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2Z Shares | |
| Last Trade: | Unknown 25,000 at 5.975 |
| Day's Volume: | 0 |
| Last Close: | 5.975 |
| Open: | 0.00 |
| ISIN: | NO0003080608 |
| Day's Range | 5.975 - 5.975 |
| 52wk Range: | 0.450 - 10.06 |
| Market Capitalisation: | 448m |
| VWAP: | 0.00 |
| Shares in Issue: | 75m |
Recent Trades History Solstad Farstad (0G2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 5.975 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:39:41 - 07-May-21 |
| Unknown* | 2,000 | 6.80 | Ordinary | 08:44:10 - 27-Apr-21 |
| Unknown* | 2,400 | 6.70 | Ordinary | 09:09:58 - 26-Apr-21 |
| Unknown* | 1,800 | 6.65 | Ordinary | 12:55:41 - 23-Apr-21 |
| Unknown* | 1,900 | 6.75 | Ordinary | 12:22:39 - 22-Apr-21 |
| Unknown* | 25,000 | 6.609 | Ordinary Delayed publication | 13:56:01 - 21-Apr-21 |
| Unknown* | 18 | 7.023 | Ordinary Non protected portfolio Single protected transaction | 08:16:42 - 19-Apr-21 |
| Unknown* | 2,800 | 7.03 | Ordinary | 14:33:27 - 16-Apr-21 |
| Unknown* | 3,200 | 7.00 | Ordinary | 15:10:05 - 15-Apr-21 |
| Unknown* | 2,600 | 7.09 | Ordinary | 13:46:20 - 15-Apr-21 |
Share Price History for Solstad Farstad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
