| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €241.60 | SI Trade |
16:05:59 - 06-Feb-26 |
| Unknown* | 0 | €241.20 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 1 | €241.00 | OTC Trade |
15:32:38 - 06-Feb-26 |
| Buy* | 1 | €241.00 | SI Trade |
15:32:38 - 06-Feb-26 |
| Unknown* | 0 | €241.00 | SI Trade |
15:32:37 - 06-Feb-26 |
| Unknown* | 0 | €240.80 | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | €239.80 | OTC Trade |
14:25:39 - 06-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
13:47:00 - 06-Feb-26 |
| Unknown* | 0 | €238.60 | OTC Trade |
13:09:56 - 06-Feb-26 |
| Unknown* | 0 | €239.40 | SI Trade |
12:08:44 - 06-Feb-26 |
| Sell* | 416 | €238.90 | SI Trade |
11:17:56 - 06-Feb-26 |
| Unknown* | 0 | €238.80 | SI Trade |
10:33:59 - 06-Feb-26 |
| Sell* | 1 | €239.00 | SI Trade |
09:21:00 - 06-Feb-26 |
| Unknown* | 50 | €238.80 | OTC Trade |
08:29:16 - 06-Feb-26 |
| Unknown* | 55 | €238.80 | OTC Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 58 | €238.80 | OTC Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | €239.20 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Sell* | 8 | €239.40 | SI Trade |
08:20:05 - 06-Feb-26 |
| Unknown* | 50 | €239.00 | OTC Trade |
08:07:04 - 06-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 2 | €239.00 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 15 | €240.80 | OTC Trade |
16:28:45 - 05-Feb-26 |
| Unknown* | 1 | €239.868 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Unknown* | 414 | €239.00 | OTC Trade |
15:26:02 - 05-Feb-26 |
| Unknown* | 1 | €242.36269 | Currency Conversion Negotiated Trade |
15:10:26 - 05-Feb-26 |
| Sell* | 54 | €239.20 | SI Trade |
15:09:56 - 05-Feb-26 |
| Sell* | 829 | €241.20 | SI Trade |
14:36:17 - 05-Feb-26 |
| Unknown* | 0 | €241.20 | OTC Trade |
14:33:27 - 05-Feb-26 |
| Sell* | 414 | €240.70 | SI Trade |
14:21:21 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
12:18:37 - 05-Feb-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
11:56:35 - 05-Feb-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:13:28 - 05-Feb-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
09:44:43 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
09:00:56 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €242.00 | OTC Trade |
08:00:58 - 05-Feb-26 |
| Unknown* | 0 | €242.00 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €242.00 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €243.00 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 2 | €242.00 | SI Trade |
16:28:00 - 04-Feb-26 |
| Unknown* | 1 | €241.94725 | Currency Conversion Negotiated Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
12:31:21 - 04-Feb-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
12:31:21 - 04-Feb-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
10:55:39 - 04-Feb-26 |
| Unknown* | 0 | €238.80 | OTC Trade |
10:41:29 - 04-Feb-26 |
| Unknown* | 0 | €238.80 | SI Trade |
10:33:32 - 04-Feb-26 |
| Unknown* | 10 | €239.00 | OTC Trade |
10:33:03 - 04-Feb-26 |
| Buy* | 51 | €238.80 | SI Trade |
10:32:57 - 04-Feb-26 |
| Unknown* | 0 | €239.20 | SI Trade |
10:32:54 - 04-Feb-26 |
| Buy* | 4 | €239.20 | SI Trade |
10:31:27 - 04-Feb-26 |
| Unknown* | 4 | €239.20 | OTC Trade |
10:31:27 - 04-Feb-26 |
| Unknown* | 0 | €237.20 | SI Trade |
08:58:21 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:58:19 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:58:19 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:57:37 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:57:37 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:57:35 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:57:35 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:56:12 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:56:11 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:50 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:50 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:40 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:40 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:11 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:11 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:06 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:06 - 04-Feb-26 |
| Sell* | 1 | €237.20 | SI Trade |
08:55:03 - 04-Feb-26 |
| Sell* | 750 | €237.00 | SI Trade |
08:54:06 - 04-Feb-26 |
| Sell* | 5 | €237.80 | SI Trade |
08:35:12 - 04-Feb-26 |
| Unknown* | 0 | €238.60 | OTC Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
08:20:59 - 04-Feb-26 |
| Unknown* | 0 | €238.60 | OTC Trade |
08:20:59 - 04-Feb-26 |
| Unknown* | 0 | €238.60 | OTC Trade |
08:20:59 - 04-Feb-26 |
| Buy* | 1 | €238.40 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €237.20 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | €237.20 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | €237.20 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €237.20 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 23 | €237.20 | SI Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 2 | €237.00 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | €239.19996 | Currency Conversion Negotiated Trade |
15:10:49 - 03-Feb-26 |
| Unknown* | 0 | €237.80 | OTC Trade |
15:10:03 - 03-Feb-26 |
| Unknown* | 0 | €237.80 | OTC Trade |
15:10:03 - 03-Feb-26 |
| Unknown* | 0 | €237.80 | OTC Trade |
15:10:03 - 03-Feb-26 |
| Unknown* | 0 | €237.80 | OTC Trade |
15:10:03 - 03-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:09:19 - 03-Feb-26 |
| Buy* | 3 | €238.20 | SI Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | 5,445 | €245.60 | OTC Trade |
15:01:22 - 03-Feb-26 |
| Unknown* | 5,445 | €245.60 | OTC Trade |
15:01:19 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
14:55:55 - 03-Feb-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
14:39:46 - 03-Feb-26 |
| Unknown* | 0 | €237.80 | OTC Trade |
14:33:59 - 03-Feb-26 |
| Unknown* | 0 | €237.80 | OTC Trade |
14:33:59 - 03-Feb-26 |
| Sell* | 2 | €237.80 | SI Trade |
14:28:46 - 03-Feb-26 |
| Sell* | 3 | €238.00 | SI Trade |
14:24:26 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
14:24:19 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
14:24:15 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
14:24:13 - 03-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:24:05 - 03-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:24:05 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
14:24:04 - 03-Feb-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
13:54:59 - 03-Feb-26 |
| Sell* | 8 | €238.60 | SI Trade |
13:48:06 - 03-Feb-26 |
| Unknown* | 0 | €238.60 | SI Trade |
13:47:58 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
13:06:33 - 03-Feb-26 |
| Unknown* | 0 | €237.60 | OTC Trade |
13:06:33 - 03-Feb-26 |
| Sell* | 1 | €237.80 | SI Trade |
13:00:03 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
13:00:03 - 03-Feb-26 |
| Sell* | 1 | €237.80 | SI Trade |
12:59:54 - 03-Feb-26 |
| Sell* | 1 | €237.80 | SI Trade |
12:59:54 - 03-Feb-26 |
| Sell* | 1 | €237.80 | SI Trade |
12:59:40 - 03-Feb-26 |
| Sell* | 1 | €237.80 | SI Trade |
12:59:40 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
12:59:19 - 03-Feb-26 |
| Sell* | 1 | €237.80 | SI Trade |
12:59:19 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
12:58:58 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
12:58:57 - 03-Feb-26 |
| Sell* | 1 | €238.00 | SI Trade |
12:58:56 - 03-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
12:58:56 - 03-Feb-26 |
| Sell* | 30 | €238.60 | SI Trade |
12:56:25 - 03-Feb-26 |
| Unknown* | 0 | €238.60 | SI Trade |
12:55:37 - 03-Feb-26 |
| Unknown* | 1 | €238.60 | OTC Trade |
12:54:34 - 03-Feb-26 |
| Sell* | 1 | €238.60 | SI Trade |
12:54:34 - 03-Feb-26 |
| Unknown* | 0 | €238.60 | SI Trade |
12:54:34 - 03-Feb-26 |
| Unknown* | 0 | €240.20 | OTC Trade |
12:27:28 - 03-Feb-26 |
| Sell* | 1 | €239.60 | SI Trade |
12:09:48 - 03-Feb-26 |
| Unknown* | 1 | €239.60 | OTC Trade |
12:09:48 - 03-Feb-26 |
| Unknown* | 0 | €238.80 | SI Trade |
11:31:37 - 03-Feb-26 |
| Sell* | 4 | €238.80 | SI Trade |
11:19:37 - 03-Feb-26 |
| Sell* | 40 | €239.00 | SI Trade |
11:19:08 - 03-Feb-26 |
| Sell* | 5 | €240.60 | SI Trade |
10:51:28 - 03-Feb-26 |
| Sell* | 5 | €240.40 | SI Trade |
10:38:11 - 03-Feb-26 |
| Unknown* | 0 | €240.60 | OTC Trade |
09:38:04 - 03-Feb-26 |
| Sell* | 2 | €240.60 | SI Trade |
09:35:36 - 03-Feb-26 |
| Unknown* | 0 | €241.00 | SI Trade |
09:31:40 - 03-Feb-26 |
| Unknown* | 1 | €241.00 | OTC Trade |
09:30:41 - 03-Feb-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
09:20:24 - 03-Feb-26 |
| Sell* | 553 | €243.20 | SI Trade |
08:38:09 - 03-Feb-26 |
| Unknown* | 15 | €244.00 | OTC Trade |
08:32:05 - 03-Feb-26 |
| Unknown* | 12 | €244.00 | OTC Trade |
08:32:05 - 03-Feb-26 |
| Unknown* | 416 | €244.00 | OTC Trade |
08:32:05 - 03-Feb-26 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:21:17 - 03-Feb-26 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:21:16 - 03-Feb-26 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:21:16 - 03-Feb-26 |
| Unknown* | 20 | €244.60 | OTC Trade |
08:18:57 - 03-Feb-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:17:59 - 03-Feb-26 |
| Unknown* | 0 | €244.20 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €244.20 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €244.20 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €244.20 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €244.20 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €244.20 | OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 1 | €244.05317 | Currency Conversion Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Unknown* | 0 | €246.40 | SI Trade |
15:17:36 - 02-Feb-26 |
| Unknown* | 1 | €246.85237 | Currency Conversion Negotiated Trade |
15:11:04 - 02-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:45:53 - 02-Feb-26 |
| Unknown* | 0 | €245.60 | OTC Trade |
14:44:03 - 02-Feb-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:22:26 - 02-Feb-26 |
| Sell* | 81 | €244.20 | SI Trade |
10:48:49 - 02-Feb-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
08:57:48 - 02-Feb-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
08:57:48 - 02-Feb-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
08:57:48 - 02-Feb-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
08:57:48 - 02-Feb-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:35:44 - 02-Feb-26 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:21:19 - 02-Feb-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 396 | €244.00 | OTC Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 25 | €244.00 | OTC Trade |
08:01:28 - 02-Feb-26 |
| Sell* | 1 | €244.00 | SI Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 1 | €244.00 | OTC Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
08:00:56 - 02-Feb-26 |