| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €230.20 | SI Trade |
10:39:47 - 14-Mar-25 |
| Buy* | 7 | €230.20 | SI Trade |
09:54:30 - 14-Mar-25 |
| Buy* | 11 | €229.60 | SI Trade |
09:00:11 - 14-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:54:54 - 14-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:54:54 - 14-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:54:54 - 14-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:54:54 - 14-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:49:30 - 14-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:32:55 - 14-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:32:55 - 14-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:32:55 - 14-Mar-25 |
| Buy* | 8 | €229.40 | SI Trade |
08:32:51 - 14-Mar-25 |
| Buy* | 8 | €229.40 | SI Trade |
08:32:51 - 14-Mar-25 |
| Unknown* | 0 | €228.40 | SI Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:57 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:57 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:57 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:41 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:41 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:41 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | SI Trade |
08:06:44 - 14-Mar-25 |
| Unknown* | 0 | €228.60 | SI Trade |
08:00:33 - 14-Mar-25 |
| Buy* | 1 | €228.60 | SI Trade |
08:00:23 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €228.20 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €228.20 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 5 | €230.60 | SI Trade Negotiated Trade |
17:13:50 - 13-Mar-25 |
| Unknown* | 75 | €229.84533 | SI Trade Negotiated Trade |
17:13:49 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
16:24:08 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
16:03:43 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
16:03:42 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
16:03:42 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
16:03:42 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
15:57:31 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
15:57:31 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
15:57:31 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
15:57:31 - 13-Mar-25 |
| Unknown* | 0 | €228.80 | OTC Trade |
15:52:34 - 13-Mar-25 |
| Unknown* | 0 | €228.80 | OTC Trade |
15:52:34 - 13-Mar-25 |
| Sell* | 31 | €228.60 | SI Trade |
15:42:38 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
14:40:45 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
14:40:45 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
14:40:45 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
14:40:45 - 13-Mar-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
14:40:45 - 13-Mar-25 |
| Sell* | 3 | €229.60 | SI Trade |
14:25:17 - 13-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
14:20:56 - 13-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
14:20:56 - 13-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
14:20:56 - 13-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
14:20:56 - 13-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
14:20:56 - 13-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
13:58:45 - 13-Mar-25 |
| Sell* | 5 | €229.80 | SI Trade |
13:47:29 - 13-Mar-25 |
| Sell* | 15 | €229.60 | SI Trade |
13:44:50 - 13-Mar-25 |
| Sell* | 15 | €229.60 | SI Trade |
13:44:50 - 13-Mar-25 |
| Sell* | 76 | €230.00 | SI Trade |
13:34:07 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:33 - 13-Mar-25 |
| Unknown* | 1 | €230.00 | OTC Trade |
12:37:32 - 13-Mar-25 |
| Unknown* | 2 | €230.00 | OTC Trade |
12:37:32 - 13-Mar-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
12:37:32 - 13-Mar-25 |
| Unknown* | 0 | €231.00 | OTC Trade |
11:02:23 - 13-Mar-25 |
| Unknown* | 0 | €231.00 | OTC Trade |
11:02:23 - 13-Mar-25 |
| Buy* | 6 | €231.40 | SI Trade |
10:50:26 - 13-Mar-25 |
| Buy* | 16 | €231.00 | SI Trade |
10:38:04 - 13-Mar-25 |
| Buy* | 16 | €231.00 | SI Trade |
10:38:04 - 13-Mar-25 |
| Buy* | 29 | €231.00 | SI Trade |
10:05:42 - 13-Mar-25 |
| Buy* | 29 | €231.00 | SI Trade |
10:05:42 - 13-Mar-25 |
| Unknown* | 0 | €231.40 | OTC Trade |
10:03:06 - 13-Mar-25 |
| Unknown* | 0 | €231.40 | OTC Trade |
10:03:06 - 13-Mar-25 |
| Unknown* | 0 | €231.40 | OTC Trade |
10:03:06 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
08:20:38 - 13-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €228.40 | SI Trade |
08:09:32 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 2 | €227.60 | SI Trade Negotiated Trade |
17:14:07 - 12-Mar-25 |
| Unknown* | 116 | €227.75345 | SI Trade Negotiated Trade |
17:14:03 - 12-Mar-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
16:12:34 - 12-Mar-25 |
| Unknown* | 0 | €228.40 | SI Trade |
16:09:01 - 12-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
15:36:10 - 12-Mar-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
15:36:10 - 12-Mar-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
14:57:18 - 12-Mar-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
14:57:17 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:55:54 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:55:54 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:55:54 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:55:54 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
14:48:21 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
14:48:21 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
14:48:21 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
14:48:21 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:37:18 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:37:18 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:37:18 - 12-Mar-25 |
| Unknown* | 0 | €227.40 | OTC Trade |
14:37:18 - 12-Mar-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
14:21:37 - 12-Mar-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
14:21:37 - 12-Mar-25 |
| Sell* | 2 | €227.20 | SI Trade |
14:10:50 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:54:20 - 12-Mar-25 |
| Sell* | 10 | €227.40 | SI Trade |
13:48:36 - 12-Mar-25 |
| Sell* | 10 | €227.40 | SI Trade |
13:48:36 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
13:48:28 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
13:48:28 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
13:48:28 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
13:48:28 - 12-Mar-25 |
| Unknown* | 0 | €228.00 | SI Trade |
13:42:29 - 12-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
13:42:04 - 12-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
13:42:04 - 12-Mar-25 |
| Unknown* | 0 | €228.40 | OTC Trade |
13:42:04 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:04:50 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:04:50 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:04:50 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:04:50 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:04:50 - 12-Mar-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
13:04:50 - 12-Mar-25 |
| Buy* | 23 | €228.80 | SI Trade |
12:59:16 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
12:04:55 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
12:04:55 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
12:04:55 - 12-Mar-25 |
| Sell* | 6 | €227.60 | SI Trade |
11:13:36 - 12-Mar-25 |
| Sell* | 6 | €227.60 | SI Trade |
11:13:36 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
10:01:59 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
09:41:38 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
09:41:38 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
09:41:38 - 12-Mar-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
09:41:38 - 12-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:41:07 - 12-Mar-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
08:41:07 - 12-Mar-25 |
| Buy* | 27 | €227.20 | SI Trade |
08:37:11 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:43 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:38 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:38 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | €226.60 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:37 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:20:37 - 12-Mar-25 |