| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,193 | €271.00 | SI Trade |
12:25:07 - 01-Jul-25 |
| Unknown* | 36 | €272.60 | OTC Trade |
11:42:27 - 01-Jul-25 |
| Sell* | 1 | €273.40 | SI Trade |
11:21:07 - 01-Jul-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
11:14:51 - 01-Jul-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
11:14:51 - 01-Jul-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
11:14:51 - 01-Jul-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
11:14:51 - 01-Jul-25 |
| Unknown* | 0 | €275.40 | OTC Trade |
09:47:40 - 01-Jul-25 |
| Unknown* | 0 | €275.40 | OTC Trade |
09:47:40 - 01-Jul-25 |
| Unknown* | 0 | €275.40 | OTC Trade |
09:47:40 - 01-Jul-25 |
| Buy* | 670 | €274.64179 | SI Trade Negotiated Trade |
09:41:25 - 01-Jul-25 |
| Unknown* | 0 | €274.40 | OTC Trade |
09:40:35 - 01-Jul-25 |
| Unknown* | 0 | €274.40 | OTC Trade |
09:40:35 - 01-Jul-25 |
| Unknown* | 0 | €274.40 | OTC Trade |
09:40:35 - 01-Jul-25 |
| Unknown* | 0 | €274.40 | OTC Trade |
09:40:35 - 01-Jul-25 |
| Unknown* | 0 | €274.60 | SI Trade |
09:39:01 - 01-Jul-25 |
| Buy* | 2 | €274.60 | SI Trade |
09:39:00 - 01-Jul-25 |
| Buy* | 2 | €274.60 | SI Trade |
09:38:53 - 01-Jul-25 |
| Buy* | 2 | €274.60 | SI Trade |
09:38:44 - 01-Jul-25 |
| Buy* | 2 | €274.80 | SI Trade |
09:38:43 - 01-Jul-25 |
| Buy* | 1 | €274.60 | SI Trade |
09:38:38 - 01-Jul-25 |
| Buy* | 18 | €274.60 | SI Trade |
09:21:02 - 01-Jul-25 |
| Sell* | 2,221 | €275.80 | SI Trade |
09:12:34 - 01-Jul-25 |
| Unknown* | 0 | €277.40 | OTC Trade |
09:04:11 - 01-Jul-25 |
| Unknown* | 0 | €279.00 | SI Trade |
08:30:06 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:29:20 - 01-Jul-25 |
| Unknown* | 0 | €279.20 | SI Trade |
08:28:00 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:25:41 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:25:41 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:25:39 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:25:39 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:25:38 - 01-Jul-25 |
| Buy* | 2 | €279.00 | SI Trade |
08:25:38 - 01-Jul-25 |
| Buy* | 1 | €279.00 | SI Trade |
08:25:34 - 01-Jul-25 |
| Unknown* | 0 | €280.20 | OTC Trade |
08:21:23 - 01-Jul-25 |
| Unknown* | 0 | €280.00 | OTC Trade |
08:21:23 - 01-Jul-25 |
| Unknown* | 0 | €280.00 | OTC Trade |
08:21:23 - 01-Jul-25 |
| Unknown* | 0 | €280.00 | OTC Trade |
08:21:23 - 01-Jul-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
08:21:22 - 01-Jul-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
08:21:22 - 01-Jul-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
08:21:22 - 01-Jul-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
08:21:22 - 01-Jul-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
08:21:22 - 01-Jul-25 |
| Unknown* | 0 | €279.60 | OTC Trade |
08:21:22 - 01-Jul-25 |
| Buy* | 70 | €280.00 | SI Trade |
08:19:52 - 01-Jul-25 |
| Unknown* | 91 | €278.80 | OTC Trade |
08:03:03 - 01-Jul-25 |
| Buy* | 91 | €278.80 | SI Trade |
08:03:03 - 01-Jul-25 |
| Sell* | 20 | €278.40 | SI Trade |
08:00:50 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 1 | €279.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.20 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €278.40 | SI Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 1 | €278.40 | SI Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 44 | €279.00 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 135 | €280.00 | Ordinary |
16:40:30 - 30-Jun-25 |
| Unknown* | 2 | €280.00 | Ordinary |
16:40:28 - 30-Jun-25 |
| Unknown* | 10 | €279.60 | OTC Trade |
16:28:57 - 30-Jun-25 |
| Unknown* | 1 | €279.02935 | Currency Conversion Negotiated Trade |
15:55:23 - 30-Jun-25 |
| Unknown* | 0 | €279.60 | SI Trade |
15:20:16 - 30-Jun-25 |
| Unknown* | 0 | €279.20 | OTC Trade |
15:15:57 - 30-Jun-25 |
| Unknown* | 1 | €281.53718 | Currency Conversion Negotiated Trade |
15:10:24 - 30-Jun-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 0 | €279.00 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 5 | €279.00 | OTC Trade |
15:04:18 - 30-Jun-25 |
| Sell* | 5 | €279.00 | SI Trade |
15:04:18 - 30-Jun-25 |
| Unknown* | 0 | €279.40 | OTC Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 0 | €279.40 | OTC Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 0 | €279.40 | OTC Trade |
15:01:03 - 30-Jun-25 |
| Sell* | 113 | €279.00 | SI Trade |
15:00:00 - 30-Jun-25 |
| Sell* | 20 | €279.40 | SI Trade |
14:59:03 - 30-Jun-25 |
| Unknown* | 0 | €280.80 | OTC Trade |
14:51:16 - 30-Jun-25 |
| Unknown* | 0 | €280.80 | OTC Trade |
14:51:16 - 30-Jun-25 |
| Unknown* | 0 | €280.80 | OTC Trade |
14:51:16 - 30-Jun-25 |
| Unknown* | 0 | €280.80 | OTC Trade |
14:51:16 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:52 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:12 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:12 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:11 - 30-Jun-25 |
| Unknown* | 0 | €280.40 | OTC Trade |
14:50:11 - 30-Jun-25 |
| Buy* | 47 | €280.80 | SI Trade |
14:37:49 - 30-Jun-25 |
| Unknown* | 0 | €281.20 | SI Trade |
14:34:04 - 30-Jun-25 |
| Unknown* | 0 | €281.40 | OTC Trade |
14:21:43 - 30-Jun-25 |
| Unknown* | 0 | €281.40 | OTC Trade |
14:21:43 - 30-Jun-25 |
| Unknown* | 0 | €281.40 | OTC Trade |
14:21:43 - 30-Jun-25 |
| Unknown* | 0 | €281.40 | OTC Trade |
14:21:43 - 30-Jun-25 |
| Unknown* | 0 | €281.00 | SI Trade |
13:50:06 - 30-Jun-25 |
| Unknown* | 0 | €281.00 | SI Trade |
13:49:30 - 30-Jun-25 |
| Unknown* | 0 | €281.20 | OTC Trade |
12:39:47 - 30-Jun-25 |
| Unknown* | 0 | €281.20 | OTC Trade |
12:39:47 - 30-Jun-25 |
| Unknown* | 0 | €281.20 | OTC Trade |
12:39:47 - 30-Jun-25 |
| Unknown* | 0 | €281.20 | OTC Trade |
12:39:47 - 30-Jun-25 |
| Buy* | 3 | €281.40 | SI Trade |
12:38:40 - 30-Jun-25 |
| Unknown* | 19 | €281.30 | OTC Trade |
12:38:07 - 30-Jun-25 |
| Unknown* | 0 | €281.00 | OTC Trade |
12:19:56 - 30-Jun-25 |
| Unknown* | 11 | €280.80 | OTC Trade |
11:22:53 - 30-Jun-25 |
| Unknown* | 14 | €279.80 | OTC Trade |
11:05:32 - 30-Jun-25 |
| Unknown* | 22 | €280.00 | OTC Trade |
11:04:47 - 30-Jun-25 |
| Unknown* | 19 | €280.00 | OTC Trade |
11:04:43 - 30-Jun-25 |
| Unknown* | 0 | €280.60 | OTC Trade |
10:36:45 - 30-Jun-25 |
| Unknown* | 0 | €280.60 | OTC Trade |
10:36:44 - 30-Jun-25 |
| Unknown* | 0 | €280.60 | OTC Trade |
10:36:44 - 30-Jun-25 |
| Unknown* | 0 | €280.60 | OTC Trade |
10:36:44 - 30-Jun-25 |
| Unknown* | 0 | €281.00 | OTC Trade |
10:36:20 - 30-Jun-25 |
| Unknown* | 11 | €281.60 | OTC Trade |
10:15:29 - 30-Jun-25 |
| Sell* | 4 | €282.00 | SI Trade |
09:51:59 - 30-Jun-25 |
| Unknown* | 0 | €282.40 | OTC Trade |
09:46:15 - 30-Jun-25 |
| Unknown* | 0 | €282.40 | OTC Trade |
09:46:15 - 30-Jun-25 |
| Unknown* | 0 | €282.40 | OTC Trade |
09:46:15 - 30-Jun-25 |
| Unknown* | 0 | €282.40 | OTC Trade |
09:46:15 - 30-Jun-25 |
| Sell* | 20 | €282.00 | SI Trade |
09:44:21 - 30-Jun-25 |
| Unknown* | 0 | €282.00 | OTC Trade |
09:40:17 - 30-Jun-25 |
| Unknown* | 0 | €282.00 | OTC Trade |
09:40:17 - 30-Jun-25 |
| Unknown* | 0 | €282.00 | OTC Trade |
09:40:17 - 30-Jun-25 |
| Unknown* | 0 | €282.00 | OTC Trade |
09:40:17 - 30-Jun-25 |
| Sell* | 2 | €283.00 | SI Trade |
09:16:30 - 30-Jun-25 |
| Sell* | 6 | €282.60 | SI Trade |
09:16:09 - 30-Jun-25 |
| Unknown* | 1 | €284.00 | OTC Trade |
08:32:39 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:32:39 - 30-Jun-25 |
| Unknown* | 9 | €284.00 | OTC Trade |
08:32:39 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:32:39 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:26:37 - 30-Jun-25 |
| Unknown* | 0 | €283.40 | OTC Trade |
08:21:37 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:37 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:37 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:36 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:36 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:36 - 30-Jun-25 |
| Unknown* | 0 | €283.40 | OTC Trade |
08:21:36 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:36 - 30-Jun-25 |
| Unknown* | 0 | €284.20 | OTC Trade |
08:21:36 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:50 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:50 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:50 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:42 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:42 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:39 - 30-Jun-25 |
| Unknown* | 0 | €284.00 | OTC Trade |
08:00:39 - 30-Jun-25 |
| Unknown* | 0 | €284.60 | OTC Trade |
08:00:39 - 30-Jun-25 |