| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €240.00 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | €240.60 | OTC Trade |
13:15:43 - 12-Dec-25 |
| Unknown* | 0 | €240.60 | OTC Trade |
13:15:43 - 12-Dec-25 |
| Unknown* | 0 | €240.60 | OTC Trade |
13:15:43 - 12-Dec-25 |
| Unknown* | 0 | €240.60 | OTC Trade |
13:15:43 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
12:00:20 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
10:31:45 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
10:31:45 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
10:31:45 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
10:31:45 - 12-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
10:31:45 - 12-Dec-25 |
| Unknown* | 0 | €240.40 | OTC Trade |
09:45:35 - 12-Dec-25 |
| Unknown* | 0 | €240.40 | OTC Trade |
09:45:35 - 12-Dec-25 |
| Unknown* | 0 | €240.40 | OTC Trade |
09:45:35 - 12-Dec-25 |
| Unknown* | 0 | €240.40 | OTC Trade |
09:45:35 - 12-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:24 - 12-Dec-25 |
| Unknown* | 0 | €237.60 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Sell* | 2 | €237.20 | SI Trade |
16:16:56 - 11-Dec-25 |
| Sell* | 10 | €237.80 | SI Trade |
16:12:25 - 11-Dec-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
15:50:00 - 11-Dec-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
15:50:00 - 11-Dec-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
15:50:00 - 11-Dec-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
15:50:00 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | SI Trade |
15:49:56 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:50 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:50 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:50 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:08:49 - 11-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
14:58:59 - 11-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
14:58:58 - 11-Dec-25 |
| Unknown* | 0 | €237.80 | OTC Trade |
14:58:58 - 11-Dec-25 |
| Sell* | 4 | €237.20 | SI Trade |
13:58:00 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
13:22:22 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
13:22:22 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
13:22:22 - 11-Dec-25 |
| Sell* | 1 | €237.20 | SI Trade |
11:48:59 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
11:09:32 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
10:05:16 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
10:05:16 - 11-Dec-25 |
| Unknown* | 20 | €238.00 | OTC Trade |
08:48:15 - 11-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
08:35:50 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:22 - 11-Dec-25 |
| Sell* | 5 | €238.80 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
15:51:20 - 10-Dec-25 |
| Buy* | 1 | €238.60 | SI Trade |
15:50:00 - 10-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
15:50:00 - 10-Dec-25 |
| Unknown* | 0 | €238.20 | OTC Trade |
15:46:45 - 10-Dec-25 |
| Unknown* | 0 | €238.20 | OTC Trade |
15:46:45 - 10-Dec-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
15:44:54 - 10-Dec-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
15:44:54 - 10-Dec-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
15:44:54 - 10-Dec-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
15:44:53 - 10-Dec-25 |
| Buy* | 24,740 | €243.20 | Ordinary |
15:32:54 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
14:53:17 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
14:53:17 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
14:53:17 - 10-Dec-25 |
| Unknown* | 0 | €237.20 | SI Trade |
14:27:47 - 10-Dec-25 |
| Unknown* | 3 | €236.60 | OTC Trade |
14:02:52 - 10-Dec-25 |
| Buy* | 10 | €237.00 | SI Trade |
13:22:41 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 0 | €236.00 | OTC Trade |
13:06:52 - 10-Dec-25 |
| Unknown* | 1 | €235.40 | OTC Trade |
12:41:15 - 10-Dec-25 |
| Sell* | 9 | €236.40 | SI Trade |
12:32:57 - 10-Dec-25 |
| Unknown* | 9 | €236.40 | OTC Trade |
12:32:57 - 10-Dec-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
12:16:19 - 10-Dec-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
12:16:19 - 10-Dec-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
12:16:19 - 10-Dec-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
12:16:19 - 10-Dec-25 |
| Unknown* | 0 | €236.20 | OTC Trade |
12:13:46 - 10-Dec-25 |
| Unknown* | 0 | €236.20 | OTC Trade |
12:13:46 - 10-Dec-25 |
| Unknown* | 0 | €236.20 | OTC Trade |
12:13:46 - 10-Dec-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
11:02:54 - 10-Dec-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
11:02:54 - 10-Dec-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
11:02:54 - 10-Dec-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
11:02:54 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:54:20 - 10-Dec-25 |
| Sell* | 3 | €238.00 | SI Trade |
09:54:20 - 10-Dec-25 |
| Unknown* | 0 | €238.20 | SI Trade |
09:14:17 - 10-Dec-25 |
| Unknown* | 0 | €238.20 | SI Trade |
09:14:15 - 10-Dec-25 |
| Sell* | 2 | €237.80 | SI Trade |
09:08:29 - 10-Dec-25 |
| Unknown* | 6 | €237.40 | OTC Trade |
08:51:32 - 10-Dec-25 |
| Unknown* | 0 | €240.60 | OTC Trade |
08:21:03 - 10-Dec-25 |
| Unknown* | 0 | €240.60 | OTC Trade |
08:21:03 - 10-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
08:21:03 - 10-Dec-25 |
| Unknown* | 0 | €240.00 | OTC Trade |
08:21:03 - 10-Dec-25 |
| Unknown* | 0 | €243.20 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €243.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 3 | €250.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 5 | €243.80 | SI Trade |
16:18:12 - 09-Dec-25 |
| Buy* | 4 | €244.40 | SI Trade |
15:32:11 - 09-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
15:25:04 - 09-Dec-25 |
| Buy* | 10 | €244.00 | SI Trade |
15:12:39 - 09-Dec-25 |
| Unknown* | 1 | €245.71957 | Currency Conversion Negotiated Trade |
15:10:26 - 09-Dec-25 |
| Unknown* | 0 | €243.80 | OTC Trade |
15:10:19 - 09-Dec-25 |
| Unknown* | 1 | €243.80 | OTC Trade |
15:10:19 - 09-Dec-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:05:39 - 09-Dec-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:05:39 - 09-Dec-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:05:39 - 09-Dec-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:05:39 - 09-Dec-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:05:39 - 09-Dec-25 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:05:39 - 09-Dec-25 |
| Unknown* | 4 | €244.40 | OTC Trade |
13:53:34 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:46:11 - 09-Dec-25 |