| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,877 | €255.80 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 1,372 | €255.80 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 3,743 | €255.80 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | €254.40 | OTC Trade |
15:58:16 - 19-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | €254.20 | SI Trade |
15:30:11 - 19-Sep-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 0 | €255.00 | SI Trade |
14:19:52 - 19-Sep-25 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
13:12:25 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
11:05:29 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
11:05:29 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
11:05:29 - 19-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
11:05:29 - 19-Sep-25 |
| Unknown* | 0 | €256.60 | OTC Trade |
10:28:43 - 19-Sep-25 |
| Unknown* | 0 | €256.60 | OTC Trade |
10:28:43 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | SI Trade |
10:25:09 - 19-Sep-25 |
| Unknown* | 0 | €256.40 | OTC Trade |
10:09:27 - 19-Sep-25 |
| Buy* | 1 | €257.00 | SI Trade |
10:06:39 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.20 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €256.80 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €256.40 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 0 | €256.40 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:23 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:23 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:23 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:28:22 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | SI Trade |
15:18:15 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
15:08:52 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:54:09 - 18-Sep-25 |
| Unknown* | 65 | €255.60 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
14:46:06 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
14:06:44 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
14:06:44 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
14:06:44 - 18-Sep-25 |
| Unknown* | 0 | €255.40 | OTC Trade |
14:06:44 - 18-Sep-25 |
| Unknown* | 13 | €256.40 | OTC Trade |
12:01:07 - 18-Sep-25 |
| Unknown* | 0 | €256.00 | SI Trade |
09:32:17 - 18-Sep-25 |
| Buy* | 2 | €256.00 | SI Trade |
09:31:36 - 18-Sep-25 |
| Buy* | 2 | €256.00 | SI Trade |
09:27:06 - 18-Sep-25 |
| Buy* | 2 | €256.00 | SI Trade |
09:26:29 - 18-Sep-25 |
| Buy* | 2 | €256.00 | SI Trade |
09:25:48 - 18-Sep-25 |
| Buy* | 2 | €256.00 | SI Trade |
09:25:47 - 18-Sep-25 |
| Buy* | 1 | €256.00 | SI Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:26:07 - 18-Sep-25 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €254.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Sell* | 103 | €253.24304 | SI Trade |
16:37:30 - 17-Sep-25 |
| Unknown* | 1 | €254.17317 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
15:26:44 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
15:26:44 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
15:26:44 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
15:26:44 - 17-Sep-25 |
| Unknown* | 1 | €253.12516 | Currency Conversion Negotiated Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 0 | €255.60 | OTC Trade |
14:59:49 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
14:36:29 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
14:36:29 - 17-Sep-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
14:36:28 - 17-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 0 | €254.20 | OTC Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 0 | €253.40 | SI Trade |
13:49:11 - 17-Sep-25 |
| Unknown* | 0 | €253.40 | SI Trade |
13:33:29 - 17-Sep-25 |
| Unknown* | 0 | €253.40 | SI Trade |
13:29:11 - 17-Sep-25 |