| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | €253.20 | SI Trade |
15:58:23 - 04-Jun-25 |
| Unknown* | 0 | €253.60 | SI Trade |
15:41:13 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:42:19 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:42:19 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:42:19 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | SI Trade |
14:40:31 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:37:48 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:37:48 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:37:47 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:37:47 - 04-Jun-25 |
| Unknown* | 0 | €252.80 | OTC Trade |
13:18:34 - 04-Jun-25 |
| Unknown* | 0 | €252.80 | OTC Trade |
13:18:34 - 04-Jun-25 |
| Unknown* | 0 | €252.80 | OTC Trade |
13:18:34 - 04-Jun-25 |
| Unknown* | 0 | €252.80 | OTC Trade |
13:18:34 - 04-Jun-25 |
| Sell* | 3 | €252.00 | SI Trade |
11:52:11 - 04-Jun-25 |
| Sell* | 2 | €252.00 | SI Trade |
11:52:09 - 04-Jun-25 |
| Sell* | 3 | €252.00 | SI Trade |
11:52:02 - 04-Jun-25 |
| Sell* | 2 | €252.00 | SI Trade |
11:52:00 - 04-Jun-25 |
| Sell* | 2 | €252.00 | SI Trade |
11:51:18 - 04-Jun-25 |
| Sell* | 2 | €252.00 | SI Trade |
11:51:17 - 04-Jun-25 |
| Sell* | 2 | €252.00 | SI Trade |
11:51:15 - 04-Jun-25 |
| Sell* | 2 | €252.00 | SI Trade |
11:51:05 - 04-Jun-25 |
| Unknown* | 0 | €252.20 | SI Trade |
11:51:02 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | SI Trade |
11:50:27 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | SI Trade |
11:47:31 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
10:50:35 - 04-Jun-25 |
| Unknown* | 3 | €252.40 | OTC Trade |
10:25:58 - 04-Jun-25 |
| Unknown* | 0 | €250.80 | OTC Trade |
09:59:48 - 04-Jun-25 |
| Unknown* | 0 | €250.80 | OTC Trade |
09:59:48 - 04-Jun-25 |
| Unknown* | 0 | €250.80 | OTC Trade |
09:59:48 - 04-Jun-25 |
| Unknown* | 0 | €250.80 | OTC Trade |
09:59:48 - 04-Jun-25 |
| Unknown* | 0 | €251.40 | OTC Trade |
09:37:05 - 04-Jun-25 |
| Sell* | 9 | €250.40 | SI Trade |
09:20:52 - 04-Jun-25 |
| Sell* | 1 | €250.20 | SI Trade |
09:20:32 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €251.20 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.40 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €252.00 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
16:27:31 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
16:27:31 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
16:27:31 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
16:27:31 - 03-Jun-25 |
| Unknown* | 0 | €253.40 | OTC Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | €253.40 | OTC Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | €253.40 | OTC Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | €253.40 | OTC Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
16:06:21 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
15:29:17 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
14:12:58 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
14:12:58 - 03-Jun-25 |
| Unknown* | 0 | €253.20 | OTC Trade |
14:12:58 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
13:23:24 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
13:23:24 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
13:23:23 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
13:23:23 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
12:55:51 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
12:55:51 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
12:55:51 - 03-Jun-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
12:55:51 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:42:48 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:42:48 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:42:48 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:42:48 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:17:32 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:17:32 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:17:32 - 03-Jun-25 |
| Unknown* | 0 | €252.60 | OTC Trade |
12:17:32 - 03-Jun-25 |
| Unknown* | 0 | €252.40 | SI Trade |
11:44:00 - 03-Jun-25 |
| Buy* | 1 | €251.20 | SI Trade |
11:38:08 - 03-Jun-25 |
| Buy* | 2 | €251.20 | SI Trade |
11:38:02 - 03-Jun-25 |
| Buy* | 1 | €251.20 | SI Trade |
11:38:00 - 03-Jun-25 |
| Unknown* | 0 | €251.20 | SI Trade |
11:37:11 - 03-Jun-25 |
| Buy* | 1 | €251.20 | SI Trade |
11:36:14 - 03-Jun-25 |
| Buy* | 1 | €251.20 | SI Trade |
11:36:13 - 03-Jun-25 |
| Buy* | 1 | €251.20 | SI Trade |
11:35:56 - 03-Jun-25 |
| Buy* | 1 | €251.20 | SI Trade |
11:35:54 - 03-Jun-25 |
| Unknown* | 0 | €251.00 | SI Trade |
11:35:50 - 03-Jun-25 |
| Buy* | 2 | €251.00 | SI Trade |
11:33:23 - 03-Jun-25 |
| Buy* | 2 | €251.00 | SI Trade |
11:33:23 - 03-Jun-25 |
| Buy* | 2 | €251.00 | SI Trade |
11:33:02 - 03-Jun-25 |
| Buy* | 1 | €251.00 | SI Trade |
11:33:01 - 03-Jun-25 |
| Unknown* | 0 | €251.00 | SI Trade |
11:33:00 - 03-Jun-25 |
| Unknown* | 0 | €250.60 | SI Trade |
11:22:55 - 03-Jun-25 |
| Unknown* | 0 | €250.60 | SI Trade |
11:22:45 - 03-Jun-25 |
| Unknown* | 0 | €249.80 | SI Trade |
10:01:36 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
09:47:53 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
09:47:53 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
09:47:53 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
09:47:53 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
09:47:53 - 03-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:57:38 - 03-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:57:38 - 03-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:57:38 - 03-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:57:38 - 03-Jun-25 |
| Sell* | 100 | €250.20 | SI Trade |
08:28:06 - 03-Jun-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 0 | €249.60 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 0 | €250.80 | SI Trade |
08:05:40 - 03-Jun-25 |
| Sell* | 24 | €250.20 | SI Trade |
08:04:25 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €254.80 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
15:45:36 - 02-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
15:45:36 - 02-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
15:45:36 - 02-Jun-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
15:45:36 - 02-Jun-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
15:16:36 - 02-Jun-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
15:16:36 - 02-Jun-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
15:16:36 - 02-Jun-25 |
| Unknown* | 0 | €249.00 | SI Trade |
15:10:07 - 02-Jun-25 |
| Buy* | 1 | €249.00 | SI Trade |
15:10:04 - 02-Jun-25 |
| Unknown* | 0 | €249.00 | SI Trade |
15:10:04 - 02-Jun-25 |
| Buy* | 1 | €250.00 | SI Trade |
14:58:38 - 02-Jun-25 |
| Buy* | 3 | €250.00 | SI Trade |
14:56:11 - 02-Jun-25 |
| Buy* | 80 | €250.00 | SI Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 80 | €250.00 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 3 | €249.40 | OTC Trade |
12:12:19 - 02-Jun-25 |
| Unknown* | 0 | €249.40 | SI Trade |
11:52:40 - 02-Jun-25 |
| Buy* | 20 | €249.40 | SI Trade |
11:48:35 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:09:06 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:09:06 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:09:06 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:09:06 - 02-Jun-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
11:03:55 - 02-Jun-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
11:03:55 - 02-Jun-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
11:03:55 - 02-Jun-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
11:03:55 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
10:53:16 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
10:53:16 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
10:53:16 - 02-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
10:53:16 - 02-Jun-25 |
| Unknown* | 1 | €248.40 | OTC Trade |
10:53:02 - 02-Jun-25 |
| Unknown* | 0 | €249.00 | SI Trade |
10:41:49 - 02-Jun-25 |
| Buy* | 1 | €249.00 | SI Trade |
10:41:43 - 02-Jun-25 |
| Buy* | 1 | €249.00 | SI Trade |
10:41:43 - 02-Jun-25 |
| Buy* | 1 | €249.00 | SI Trade |
10:41:32 - 02-Jun-25 |
| Buy* | 1 | €249.00 | SI Trade |
10:41:29 - 02-Jun-25 |