| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 237.70 | 238.10 | 237.70 | 238.10 | 0 |
| 11th Dec 2025 (Thu) | 238.90 | 238.90 | 238.90 | 238.90 | 42 |
| 10th Dec 2025 (Wed) | 243.20 | 243.20 | 235.60 | 235.60 | 24,787 |
| 9th Dec 2025 (Tue) | 242.00 | 243.00 | 242.00 | 242.60 | 1,559 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 241.60 | 241.60 | 77 |
| 5th Dec 2025 (Fri) | 237.30 | 241.00 | 237.30 | 241.00 | 12 |
| 4th Dec 2025 (Thu) | 236.10 | 236.10 | 236.10 | 236.10 | 853 |
| 3rd Dec 2025 (Wed) | 236.90 | 237.70 | 236.90 | 237.70 | 35 |
| 2nd Dec 2025 (Tue) | 242.60 | 242.60 | 241.00 | 241.00 | 1,403 |
| 1st Dec 2025 (Mon) | 244.50 | 244.50 | 243.60 | 243.60 | 20 |
| 28th Nov 2025 (Fri) | 244.50 | 244.90 | 244.50 | 244.90 | 547 |
| 27th Nov 2025 (Thu) | 243.00 | 243.00 | 242.60 | 242.80 | 1 |
| 26th Nov 2025 (Wed) | 243.40 | 244.90 | 241.40 | 241.40 | 70 |
| 25th Nov 2025 (Tue) | 241.80 | 242.00 | 241.80 | 241.80 | 3 |
| 24th Nov 2025 (Mon) | 240.40 | 240.80 | 240.40 | 240.80 | 13,121 |
| 21st Nov 2025 (Fri) | 236.70 | 238.70 | 235.40 | 238.70 | 50 |
| 20th Nov 2025 (Thu) | 240.00 | 241.40 | 240.00 | 241.40 | 225 |
| 19th Nov 2025 (Wed) | 235.20 | 236.70 | 235.20 | 236.70 | 1,251 |
| 18th Nov 2025 (Tue) | 236.50 | 237.10 | 236.10 | 236.10 | 75 |
| 17th Nov 2025 (Mon) | 241.60 | 242.00 | 241.60 | 242.00 | 14,635 |
| 14th Nov 2025 (Fri) | 241.20 | 241.20 | 240.00 | 240.40 | 28 |
| 13th Nov 2025 (Thu) | 245.30 | 245.30 | 244.70 | 244.90 | 1,469 |
| 12th Nov 2025 (Wed) | 245.70 | 245.70 | 245.70 | 245.70 | 189 |
| 11th Nov 2025 (Tue) | 241.80 | 245.10 | 241.80 | 245.10 | 922 |
| 10th Nov 2025 (Mon) | 238.90 | 240.00 | 238.90 | 239.70 | 1,050 |
| 7th Nov 2025 (Fri) | 239.70 | 239.70 | 239.50 | 239.70 | 112 |
| 6th Nov 2025 (Thu) | 241.80 | 242.00 | 241.80 | 242.00 | 27 |
| 5th Nov 2025 (Wed) | 242.20 | 242.20 | 240.20 | 240.20 | 7,679 |
| 4th Nov 2025 (Tue) | 242.00 | 242.00 | 240.00 | 240.00 | 126 |
| 3rd Nov 2025 (Mon) | 238.30 | 241.00 | 237.90 | 241.00 | 125 |
| 31st Oct 2025 (Fri) | 240.60 | 240.60 | 240.40 | 240.60 | 181 |
| 30th Oct 2025 (Thu) | 241.60 | 241.60 | 241.40 | 241.40 | 59 |
| 29th Oct 2025 (Wed) | 242.40 | 242.40 | 242.20 | 242.20 | 18 |
| 28th Oct 2025 (Tue) | 244.10 | 244.10 | 243.60 | 243.60 | 160,170 |
| 27th Oct 2025 (Mon) | 246.70 | 246.70 | 242.80 | 242.80 | 177 |
| 24th Oct 2025 (Fri) | 245.70 | 246.10 | 245.70 | 245.90 | 215 |
| 23rd Oct 2025 (Thu) | 243.20 | 243.20 | 243.00 | 243.20 | 122 |
| 22nd Oct 2025 (Wed) | 244.70 | 244.70 | 244.30 | 244.30 | 81 |
| 21st Oct 2025 (Tue) | 243.60 | 243.80 | 243.60 | 243.60 | 497 |
| 20th Oct 2025 (Mon) | 240.20 | 241.40 | 240.20 | 241.20 | 218 |
| 17th Oct 2025 (Fri) | 240.80 | 240.80 | 236.10 | 239.50 | 388 |
| 16th Oct 2025 (Thu) | 243.20 | 243.20 | 242.40 | 242.40 | 24 |
| 15th Oct 2025 (Wed) | 241.20 | 241.20 | 240.60 | 240.60 | 45 |
| 14th Oct 2025 (Tue) | 242.00 | 242.00 | 241.80 | 241.80 | 1,126 |