| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.20 | 240.20 | 239.70 | 239.70 | 646 |
| 5th Feb 2026 (Thu) | 242.80 | 242.80 | 238.90 | 238.90 | 1,748 |
| 4th Feb 2026 (Wed) | 238.70 | 241.20 | 236.90 | 241.20 | 870 |
| 3rd Feb 2026 (Tue) | 245.30 | 245.30 | 237.50 | 237.50 | 12,029 |
| 2nd Feb 2026 (Mon) | 244.90 | 244.90 | 244.50 | 244.50 | 506 |
| 30th Jan 2026 (Fri) | 245.30 | 245.90 | 245.30 | 245.70 | 38 |
| 29th Jan 2026 (Thu) | 245.90 | 245.90 | 245.30 | 245.30 | 135 |
| 28th Jan 2026 (Wed) | 245.50 | 245.50 | 244.70 | 244.70 | 771 |
| 27th Jan 2026 (Tue) | 243.80 | 244.10 | 243.80 | 244.10 | 711 |
| 26th Jan 2026 (Mon) | 244.30 | 244.30 | 244.10 | 244.10 | 24 |
| 23rd Jan 2026 (Fri) | 244.70 | 244.70 | 244.50 | 244.50 | 292 |
| 22nd Jan 2026 (Thu) | 245.90 | 248.40 | 245.90 | 248.40 | 979 |
| 21st Jan 2026 (Wed) | 249.40 | 249.40 | 242.00 | 245.10 | 2,099 |
| 20th Jan 2026 (Tue) | 252.90 | 252.90 | 252.10 | 252.10 | 712 |
| 19th Jan 2026 (Mon) | 264.00 | 264.00 | 252.90 | 252.90 | 321 |
| 16th Jan 2026 (Fri) | 265.00 | 265.00 | 264.20 | 264.20 | 2,350 |
| 15th Jan 2026 (Thu) | 260.30 | 261.90 | 260.30 | 261.90 | 755 |
| 14th Jan 2026 (Wed) | 260.90 | 263.30 | 259.80 | 263.30 | 4,066 |
| 13th Jan 2026 (Tue) | 260.10 | 260.10 | 258.40 | 258.40 | 702 |
| 12th Jan 2026 (Mon) | 260.10 | 260.90 | 260.10 | 260.90 | 28 |
| 9th Jan 2026 (Fri) | 256.40 | 257.40 | 256.40 | 257.40 | 146 |
| 8th Jan 2026 (Thu) | 256.00 | 256.00 | 254.90 | 254.90 | 40 |
| 7th Jan 2026 (Wed) | 258.00 | 258.00 | 257.00 | 257.00 | 343 |
| 6th Jan 2026 (Tue) | 255.50 | 255.50 | 254.90 | 254.90 | 63 |
| 5th Jan 2026 (Mon) | 249.20 | 253.30 | 249.20 | 253.30 | 46 |
| 2nd Jan 2026 (Fri) | 247.50 | 247.50 | 247.10 | 247.10 | 83 |
| 1st Jan 2026 (Thu) | 245.30 | 245.30 | 245.30 | 245.30 | 0 |
| 31st Dec 2025 (Wed) | 245.90 | 245.90 | 245.30 | 245.30 | 15 |
| 30th Dec 2025 (Tue) | 245.30 | 245.30 | 244.70 | 244.70 | 204 |
| 29th Dec 2025 (Mon) | 245.10 | 245.10 | 243.80 | 244.10 | 85 |
| 26th Dec 2025 (Fri) | 245.10 | 245.10 | 245.10 | 245.10 | 0 |
| 25th Dec 2025 (Thu) | 245.10 | 245.10 | 245.10 | 245.10 | 0 |
| 24th Dec 2025 (Wed) | 244.10 | 245.10 | 244.10 | 245.10 | 27 |
| 23rd Dec 2025 (Tue) | 244.10 | 244.10 | 243.60 | 243.60 | 294 |
| 22nd Dec 2025 (Mon) | 243.80 | 243.80 | 242.80 | 243.00 | 269 |
| 19th Dec 2025 (Fri) | 243.40 | 243.40 | 243.00 | 243.00 | 201 |
| 18th Dec 2025 (Thu) | 241.20 | 241.20 | 241.00 | 241.20 | 2,640 |
| 17th Dec 2025 (Wed) | 243.00 | 243.00 | 242.20 | 242.20 | 46 |
| 16th Dec 2025 (Tue) | 241.40 | 241.40 | 241.00 | 241.40 | 54 |
| 15th Dec 2025 (Mon) | 241.00 | 241.00 | 239.30 | 240.00 | 2,798 |
| 12th Dec 2025 (Fri) | 237.70 | 238.10 | 237.70 | 238.10 | 0 |
| 11th Dec 2025 (Thu) | 238.90 | 238.90 | 238.90 | 238.90 | 42 |
| 10th Dec 2025 (Wed) | 243.20 | 243.20 | 235.60 | 235.60 | 24,787 |
| 9th Dec 2025 (Tue) | 242.00 | 243.00 | 242.00 | 242.60 | 1,559 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 241.60 | 241.60 | 77 |