| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 252.50 | 252.50 | 252.10 | 252.10 | 781 |
| 3rd Jun 2025 (Tue) | 249.60 | 254.30 | 249.60 | 254.30 | 663 |
| 2nd Jun 2025 (Mon) | 252.10 | 252.70 | 248.20 | 248.20 | 205 |
| 30th May 2025 (Fri) | 251.60 | 253.70 | 250.20 | 253.70 | 3,566 |
| 29th May 2025 (Thu) | 250.80 | 251.60 | 250.80 | 251.40 | 637 |
| 28th May 2025 (Wed) | 251.80 | 251.80 | 247.70 | 247.70 | 441 |
| 27th May 2025 (Tue) | 251.80 | 252.10 | 251.80 | 252.10 | 182 |
| 26th May 2025 (Mon) | 250.20 | 250.20 | 250.20 | 250.20 | 59 |
| 23rd May 2025 (Fri) | 254.30 | 254.30 | 246.50 | 250.00 | 45 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 255.10 | 255.50 | 94 |
| 21st May 2025 (Wed) | 249.80 | 254.10 | 249.60 | 254.10 | 7,975 |
| 20th May 2025 (Tue) | 249.60 | 250.20 | 246.90 | 250.20 | 61 |
| 19th May 2025 (Mon) | 258.00 | 258.00 | 244.70 | 248.40 | 140 |
| 16th May 2025 (Fri) | 253.30 | 257.40 | 252.90 | 257.40 | 45 |
| 15th May 2025 (Thu) | 250.80 | 251.20 | 250.80 | 251.20 | 82 |
| 14th May 2025 (Wed) | 252.90 | 253.30 | 252.90 | 253.30 | 1 |
| 13th May 2025 (Tue) | 252.10 | 252.10 | 251.40 | 251.40 | 17 |
| 12th May 2025 (Mon) | 248.40 | 250.40 | 248.40 | 250.40 | 67 |
| 9th May 2025 (Fri) | 248.80 | 249.80 | 248.80 | 249.20 | 4 |
| 8th May 2025 (Thu) | 250.00 | 251.60 | 250.00 | 251.60 | 1,297 |
| 7th May 2025 (Wed) | 247.30 | 249.80 | 246.30 | 249.80 | 12 |
| 6th May 2025 (Tue) | 251.80 | 251.80 | 246.90 | 246.90 | 34 |
| 5th May 2025 (Mon) | 246.30 | 246.30 | 246.30 | 246.30 | 18 |
| 2nd May 2025 (Fri) | 246.30 | 246.90 | 246.30 | 246.30 | 55 |
| 1st May 2025 (Thu) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 30th Apr 2025 (Wed) | 245.30 | 246.70 | 243.20 | 243.20 | 147 |
| 29th Apr 2025 (Tue) | 245.70 | 245.70 | 245.30 | 245.30 | 11 |
| 28th Apr 2025 (Mon) | 243.00 | 247.10 | 243.00 | 247.10 | 66 |
| 25th Apr 2025 (Fri) | 243.40 | 244.30 | 243.40 | 244.30 | 96 |
| 24th Apr 2025 (Thu) | 243.20 | 243.20 | 241.80 | 242.00 | 32 |
| 23rd Apr 2025 (Wed) | 239.50 | 240.20 | 239.50 | 240.00 | 28 |
| 22nd Apr 2025 (Tue) | 233.40 | 234.20 | 233.40 | 234.20 | 39,744 |
| 21st Apr 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 18th Apr 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 17th Apr 2025 (Thu) | 235.00 | 235.60 | 232.00 | 232.00 | 2 |
| 16th Apr 2025 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 16 |
| 15th Apr 2025 (Tue) | 234.00 | 234.20 | 234.00 | 234.20 | 68 |
| 14th Apr 2025 (Mon) | 233.40 | 235.60 | 232.20 | 232.20 | 162 |
| 11th Apr 2025 (Fri) | 227.40 | 229.30 | 226.00 | 229.30 | 35 |
| 10th Apr 2025 (Thu) | 236.90 | 240.60 | 227.60 | 227.60 | 594 |
| 9th Apr 2025 (Wed) | 220.90 | 220.90 | 213.90 | 216.80 | 11,432 |
| 8th Apr 2025 (Tue) | 214.90 | 228.10 | 214.90 | 224.80 | 175 |
| 7th Apr 2025 (Mon) | 210.00 | 221.10 | 204.35 | 211.80 | 425 |