Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofina Ord (0G2X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 228.10 228.30 228.10 230.90 63
13th Mar 2025 (Thu) 227.80 230.90 227.80 230.90 324
12th Mar 2025 (Wed) 222.10 228.10 222.10 228.10 202
11th Mar 2025 (Tue) 227.80 227.80 224.60 224.60 371
10th Mar 2025 (Mon) 232.00 232.80 229.10 229.10 3,034
7th Mar 2025 (Fri) 227.40 231.50 227.40 231.50 219
6th Mar 2025 (Thu) 236.30 237.50 223.70 226.80 1,469
5th Mar 2025 (Wed) 237.50 240.20 236.70 236.70 181
4th Mar 2025 (Tue) 236.10 241.00 234.40 241.00 1,073
3rd Mar 2025 (Mon) 237.90 237.90 237.50 237.50 238
28th Feb 2025 (Fri) 236.50 236.50 236.10 236.30 233
27th Feb 2025 (Thu) 240.00 240.00 236.10 236.10 338
26th Feb 2025 (Wed) 241.60 242.20 241.60 242.20 209
25th Feb 2025 (Tue) 242.40 242.40 241.40 242.20 252
24th Feb 2025 (Mon) 237.70 241.40 237.70 241.40 648
21st Feb 2025 (Fri) 230.70 233.80 230.30 233.80 518
20th Feb 2025 (Thu) 228.10 228.30 228.10 228.10 1,394
19th Feb 2025 (Wed) 232.20 232.20 228.90 228.90 8,386
18th Feb 2025 (Tue) 234.00 234.00 233.80 233.80 334
17th Feb 2025 (Mon) 234.80 234.80 233.80 233.80 58
14th Feb 2025 (Fri) 237.70 237.70 237.10 237.10 454
13th Feb 2025 (Thu) 234.60 236.90 234.60 236.90 151
12th Feb 2025 (Wed) 234.00 234.60 234.00 234.60 377
11th Feb 2025 (Tue) 233.80 233.80 233.40 233.40 16,324
10th Feb 2025 (Mon) 232.60 233.20 232.60 233.20 318
7th Feb 2025 (Fri) 236.10 236.10 235.20 235.40 428
6th Feb 2025 (Thu) 235.00 235.80 235.00 235.80 295
5th Feb 2025 (Wed) 235.40 235.40 234.80 234.80 244
4th Feb 2025 (Tue) 236.90 237.30 236.90 237.30 527
3rd Feb 2025 (Mon) 240.40 240.40 236.30 236.50 7,192
31st Jan 2025 (Fri) 246.90 246.90 243.00 243.00 1,290
30th Jan 2025 (Thu) 243.80 244.10 243.80 243.80 47,245
29th Jan 2025 (Wed) 244.30 245.50 244.30 245.30 682
28th Jan 2025 (Tue) 241.40 244.50 240.80 244.50 1,177
27th Jan 2025 (Mon) 244.70 244.70 241.80 242.00 1,390
24th Jan 2025 (Fri) 245.50 245.50 245.30 245.30 1,646
23rd Jan 2025 (Thu) 244.90 246.50 242.60 245.90 2,858
22nd Jan 2025 (Wed) 234.60 242.20 234.60 242.20 2,566
21st Jan 2025 (Tue) 229.70 229.70 228.70 228.70 2,977
20th Jan 2025 (Mon) 226.80 228.10 226.80 227.80 2,079
17th Jan 2025 (Fri) 224.40 224.80 224.40 224.80 1,679
16th Jan 2025 (Thu) 222.70 223.70 222.70 223.70 1,412
15th Jan 2025 (Wed) 219.00 219.80 218.80 219.80 705
14th Jan 2025 (Tue) 219.00 220.10 219.00 220.10 1,373
FTSE 100 Latest
Value8,592.97
Change50.41