| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 228.10 | 228.30 | 228.10 | 230.90 | 73 |
| 13th Mar 2025 (Thu) | 227.80 | 230.90 | 227.80 | 230.90 | 324 |
| 12th Mar 2025 (Wed) | 222.10 | 228.10 | 222.10 | 228.10 | 202 |
| 11th Mar 2025 (Tue) | 227.80 | 227.80 | 224.60 | 224.60 | 371 |
| 10th Mar 2025 (Mon) | 232.00 | 232.80 | 229.10 | 229.10 | 3,034 |
| 7th Mar 2025 (Fri) | 227.40 | 231.50 | 227.40 | 231.50 | 219 |
| 6th Mar 2025 (Thu) | 236.30 | 237.50 | 223.70 | 226.80 | 1,469 |
| 5th Mar 2025 (Wed) | 237.50 | 240.20 | 236.70 | 236.70 | 181 |
| 4th Mar 2025 (Tue) | 236.10 | 241.00 | 234.40 | 241.00 | 1,073 |
| 3rd Mar 2025 (Mon) | 237.90 | 237.90 | 237.50 | 237.50 | 238 |
| 28th Feb 2025 (Fri) | 236.50 | 236.50 | 236.10 | 236.30 | 233 |
| 27th Feb 2025 (Thu) | 240.00 | 240.00 | 236.10 | 236.10 | 338 |
| 26th Feb 2025 (Wed) | 241.60 | 242.20 | 241.60 | 242.20 | 209 |
| 25th Feb 2025 (Tue) | 242.40 | 242.40 | 241.40 | 242.20 | 252 |
| 24th Feb 2025 (Mon) | 237.70 | 241.40 | 237.70 | 241.40 | 648 |
| 21st Feb 2025 (Fri) | 230.70 | 233.80 | 230.30 | 233.80 | 518 |
| 20th Feb 2025 (Thu) | 228.10 | 228.30 | 228.10 | 228.10 | 1,394 |
| 19th Feb 2025 (Wed) | 232.20 | 232.20 | 228.90 | 228.90 | 8,386 |
| 18th Feb 2025 (Tue) | 234.00 | 234.00 | 233.80 | 233.80 | 334 |
| 17th Feb 2025 (Mon) | 234.80 | 234.80 | 233.80 | 233.80 | 58 |
| 14th Feb 2025 (Fri) | 237.70 | 237.70 | 237.10 | 237.10 | 454 |
| 13th Feb 2025 (Thu) | 234.60 | 236.90 | 234.60 | 236.90 | 151 |
| 12th Feb 2025 (Wed) | 234.00 | 234.60 | 234.00 | 234.60 | 377 |
| 11th Feb 2025 (Tue) | 233.80 | 233.80 | 233.40 | 233.40 | 16,324 |
| 10th Feb 2025 (Mon) | 232.60 | 233.20 | 232.60 | 233.20 | 318 |
| 7th Feb 2025 (Fri) | 236.10 | 236.10 | 235.20 | 235.40 | 428 |
| 6th Feb 2025 (Thu) | 235.00 | 235.80 | 235.00 | 235.80 | 295 |
| 5th Feb 2025 (Wed) | 235.40 | 235.40 | 234.80 | 234.80 | 244 |
| 4th Feb 2025 (Tue) | 236.90 | 237.30 | 236.90 | 237.30 | 527 |
| 3rd Feb 2025 (Mon) | 240.40 | 240.40 | 236.30 | 236.50 | 7,192 |
| 31st Jan 2025 (Fri) | 246.90 | 246.90 | 243.00 | 243.00 | 1,290 |
| 30th Jan 2025 (Thu) | 243.80 | 244.10 | 243.80 | 243.80 | 47,245 |
| 29th Jan 2025 (Wed) | 244.30 | 245.50 | 244.30 | 245.30 | 682 |
| 28th Jan 2025 (Tue) | 241.40 | 244.50 | 240.80 | 244.50 | 1,177 |
| 27th Jan 2025 (Mon) | 244.70 | 244.70 | 241.80 | 242.00 | 1,390 |
| 24th Jan 2025 (Fri) | 245.50 | 245.50 | 245.30 | 245.30 | 1,646 |
| 23rd Jan 2025 (Thu) | 244.90 | 246.50 | 242.60 | 245.90 | 2,858 |
| 22nd Jan 2025 (Wed) | 234.60 | 242.20 | 234.60 | 242.20 | 2,566 |
| 21st Jan 2025 (Tue) | 229.70 | 229.70 | 228.70 | 228.70 | 2,977 |
| 20th Jan 2025 (Mon) | 226.80 | 228.10 | 226.80 | 227.80 | 2,079 |
| 17th Jan 2025 (Fri) | 224.40 | 224.80 | 224.40 | 224.80 | 1,679 |
| 16th Jan 2025 (Thu) | 222.70 | 223.70 | 222.70 | 223.70 | 1,412 |
| 15th Jan 2025 (Wed) | 219.00 | 219.80 | 218.80 | 219.80 | 705 |
| 14th Jan 2025 (Tue) | 219.00 | 220.10 | 219.00 | 220.10 | 1,373 |