| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 256.80 | 256.80 | 256.60 | 256.60 | 6,993 |
| 18th Sep 2025 (Thu) | 255.50 | 255.50 | 254.50 | 254.50 | 89 |
| 17th Sep 2025 (Wed) | 249.80 | 253.30 | 249.60 | 253.30 | 124 |
| 16th Sep 2025 (Tue) | 252.90 | 252.90 | 249.00 | 249.00 | 277 |
| 15th Sep 2025 (Mon) | 258.00 | 258.00 | 255.10 | 255.50 | 137 |
| 12th Sep 2025 (Fri) | 258.00 | 258.60 | 254.30 | 254.30 | 176 |
| 11th Sep 2025 (Thu) | 256.80 | 256.80 | 256.00 | 256.00 | 5,587 |
| 10th Sep 2025 (Wed) | 255.10 | 255.50 | 254.90 | 255.50 | 5,661 |
| 9th Sep 2025 (Tue) | 246.30 | 251.80 | 246.30 | 251.80 | 685 |
| 8th Sep 2025 (Mon) | 252.70 | 252.70 | 245.50 | 245.50 | 40 |
| 5th Sep 2025 (Fri) | 256.40 | 256.40 | 248.80 | 252.30 | 269 |
| 4th Sep 2025 (Thu) | 254.10 | 258.20 | 253.90 | 258.20 | 58 |
| 3rd Sep 2025 (Wed) | 253.90 | 253.90 | 253.90 | 253.90 | 4 |
| 2nd Sep 2025 (Tue) | 257.40 | 257.80 | 253.90 | 253.90 | 407 |
| 1st Sep 2025 (Mon) | 258.60 | 259.00 | 258.60 | 259.00 | 47 |
| 29th Aug 2025 (Fri) | 261.90 | 261.90 | 261.10 | 261.50 | 110 |
| 28th Aug 2025 (Thu) | 262.50 | 263.30 | 262.50 | 262.70 | 140 |
| 27th Aug 2025 (Wed) | 262.30 | 262.30 | 261.70 | 261.70 | 1,034 |
| 26th Aug 2025 (Tue) | 264.60 | 264.80 | 260.90 | 260.90 | 44,032 |
| 25th Aug 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 22nd Aug 2025 (Fri) | 264.60 | 264.60 | 264.00 | 264.00 | 122 |
| 21st Aug 2025 (Thu) | 267.00 | 267.20 | 263.30 | 263.30 | 36 |
| 20th Aug 2025 (Wed) | 267.00 | 269.50 | 266.00 | 269.50 | 84 |
| 19th Aug 2025 (Tue) | 282.60 | 283.20 | 268.90 | 268.90 | 1,085 |
| 18th Aug 2025 (Mon) | 280.00 | 280.00 | 279.50 | 279.70 | 61 |
| 15th Aug 2025 (Fri) | 282.00 | 282.20 | 278.10 | 278.10 | 27 |
| 14th Aug 2025 (Thu) | 277.50 | 281.20 | 277.30 | 281.20 | 182 |
| 13th Aug 2025 (Wed) | 275.00 | 275.40 | 275.00 | 275.40 | 6 |
| 12th Aug 2025 (Tue) | 275.20 | 275.40 | 275.20 | 275.40 | 9 |
| 11th Aug 2025 (Mon) | 276.30 | 276.50 | 276.30 | 276.50 | 16 |
| 8th Aug 2025 (Fri) | 274.00 | 274.00 | 273.60 | 273.60 | 141 |
| 7th Aug 2025 (Thu) | 272.00 | 272.20 | 272.00 | 272.20 | 73 |
| 6th Aug 2025 (Wed) | 271.50 | 271.70 | 271.50 | 271.70 | 6 |
| 5th Aug 2025 (Tue) | 268.90 | 273.20 | 268.90 | 273.20 | 10 |
| 4th Aug 2025 (Mon) | 264.80 | 266.60 | 264.80 | 266.60 | 138 |
| 1st Aug 2025 (Fri) | 268.10 | 268.10 | 266.20 | 266.20 | 453 |
| 31st Jul 2025 (Thu) | 269.50 | 269.50 | 268.70 | 268.70 | 467 |
| 30th Jul 2025 (Wed) | 272.00 | 272.00 | 270.30 | 270.30 | 87 |
| 29th Jul 2025 (Tue) | 269.70 | 270.30 | 269.70 | 270.10 | 136 |
| 28th Jul 2025 (Mon) | 269.90 | 272.00 | 269.90 | 272.00 | 165 |
| 25th Jul 2025 (Fri) | 269.90 | 270.70 | 269.90 | 270.10 | 28 |
| 24th Jul 2025 (Thu) | 276.10 | 276.10 | 271.10 | 271.10 | 3,175 |
| 23rd Jul 2025 (Wed) | 274.00 | 276.50 | 268.10 | 275.80 | 322 |
| 22nd Jul 2025 (Tue) | 277.90 | 277.90 | 273.60 | 273.60 | 168 |