| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 284.50 | 284.50 | 279.70 | 279.70 | 480 |
| 27th Jun 2025 (Fri) | 276.10 | 280.80 | 276.10 | 280.80 | 109 |
| 26th Jun 2025 (Thu) | 268.10 | 272.20 | 267.60 | 272.20 | 233 |
| 25th Jun 2025 (Wed) | 266.00 | 266.00 | 265.60 | 265.60 | 47 |
| 24th Jun 2025 (Tue) | 261.90 | 264.00 | 261.90 | 264.00 | 1,716 |
| 23rd Jun 2025 (Mon) | 258.60 | 260.10 | 256.40 | 260.10 | 116 |
| 20th Jun 2025 (Fri) | 256.60 | 257.60 | 250.20 | 257.40 | 3,032 |
| 19th Jun 2025 (Thu) | 254.90 | 257.20 | 249.80 | 253.50 | 88 |
| 18th Jun 2025 (Wed) | 258.60 | 258.60 | 256.20 | 256.40 | 111 |
| 17th Jun 2025 (Tue) | 255.50 | 258.40 | 254.70 | 258.40 | 60 |
| 16th Jun 2025 (Mon) | 254.90 | 254.90 | 253.50 | 254.30 | 111 |
| 13th Jun 2025 (Fri) | 260.90 | 260.90 | 254.70 | 254.70 | 208 |
| 12th Jun 2025 (Thu) | 262.90 | 265.80 | 261.90 | 261.90 | 128 |
| 11th Jun 2025 (Wed) | 263.50 | 263.50 | 263.10 | 263.10 | 281 |
| 10th Jun 2025 (Tue) | 258.20 | 262.30 | 258.20 | 262.30 | 236 |
| 9th Jun 2025 (Mon) | 259.80 | 259.80 | 259.00 | 259.00 | 29 |
| 6th Jun 2025 (Fri) | 258.80 | 258.80 | 257.20 | 257.20 | 3 |
| 5th Jun 2025 (Thu) | 254.30 | 258.20 | 254.30 | 258.20 | 259 |
| 4th Jun 2025 (Wed) | 252.50 | 252.50 | 252.10 | 252.10 | 781 |
| 3rd Jun 2025 (Tue) | 249.60 | 254.30 | 249.60 | 254.30 | 663 |
| 2nd Jun 2025 (Mon) | 252.10 | 252.70 | 248.20 | 248.20 | 205 |
| 30th May 2025 (Fri) | 251.60 | 253.70 | 250.20 | 253.70 | 3,566 |
| 29th May 2025 (Thu) | 250.80 | 251.60 | 250.80 | 251.40 | 637 |
| 28th May 2025 (Wed) | 251.80 | 251.80 | 247.70 | 247.70 | 441 |
| 27th May 2025 (Tue) | 251.80 | 252.10 | 251.80 | 252.10 | 182 |
| 26th May 2025 (Mon) | 250.20 | 250.20 | 250.20 | 250.20 | 59 |
| 23rd May 2025 (Fri) | 254.30 | 254.30 | 246.50 | 250.00 | 45 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 255.10 | 255.50 | 94 |
| 21st May 2025 (Wed) | 249.80 | 254.10 | 249.60 | 254.10 | 7,975 |
| 20th May 2025 (Tue) | 249.60 | 250.20 | 246.90 | 250.20 | 61 |
| 19th May 2025 (Mon) | 258.00 | 258.00 | 244.70 | 248.40 | 140 |
| 16th May 2025 (Fri) | 253.30 | 257.40 | 252.90 | 257.40 | 45 |
| 15th May 2025 (Thu) | 250.80 | 251.20 | 250.80 | 251.20 | 82 |
| 14th May 2025 (Wed) | 252.90 | 253.30 | 252.90 | 253.30 | 1 |
| 13th May 2025 (Tue) | 252.10 | 252.10 | 251.40 | 251.40 | 17 |
| 12th May 2025 (Mon) | 248.40 | 250.40 | 248.40 | 250.40 | 67 |
| 9th May 2025 (Fri) | 248.80 | 249.80 | 248.80 | 249.20 | 4 |
| 8th May 2025 (Thu) | 250.00 | 251.60 | 250.00 | 251.60 | 1,297 |
| 7th May 2025 (Wed) | 247.30 | 249.80 | 246.30 | 249.80 | 12 |
| 6th May 2025 (Tue) | 251.80 | 251.80 | 246.90 | 246.90 | 34 |
| 5th May 2025 (Mon) | 246.30 | 246.30 | 246.30 | 246.30 | 18 |
| 2nd May 2025 (Fri) | 246.30 | 246.90 | 246.30 | 246.30 | 55 |
| 1st May 2025 (Thu) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |