| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,434 | 635.30 | SI Trade |
14:14:17 - 16-Sep-25 |
| Buy* | 5,252 | 637.30 | SI Trade |
14:13:46 - 15-Sep-25 |
| Buy* | 3 | 636.60 | SI Trade |
08:41:03 - 12-Sep-25 |
| Unknown* | 10,000 | 635.1576 | SI Trade |
08:54:20 - 11-Sep-25 |
| Unknown* | -10,000 | 0.00 | SI Trade Correction |
08:54:20 - 11-Sep-25 |
| Unknown* | 10,000 | 0.00 | SI Trade |
08:54:20 - 11-Sep-25 |
| Sell* | 5,109 | 635.80 | SI Trade |
14:09:26 - 10-Sep-25 |
| Sell* | 6,273 | 635.50 | SI Trade |
14:37:09 - 09-Sep-25 |
| Buy* | 216 | 634.60 | SI Trade |
09:55:27 - 05-Sep-25 |
| Sell* | 7,673 | 629.25 | SI Trade |
14:17:32 - 04-Sep-25 |
| Sell* | 8,708 | 635.90 | SI Trade |
14:09:09 - 29-Aug-25 |
| Buy* | 544 | 640.50 | SI Trade |
10:48:36 - 26-Aug-25 |
| Buy* | 4,853 | 643.40 | SI Trade |
14:07:04 - 22-Aug-25 |
| Buy* | 6,691 | 639.80 | SI Trade |
14:07:49 - 19-Aug-25 |
| Unknown* | 270 | 631.1274 | OTC Trade |
13:25:25 - 18-Aug-25 |
| Buy* | 5,864 | 633.80 | SI Trade |
14:07:08 - 14-Aug-25 |
| Unknown* | 597 | 624.70 | OTC Trade |
10:24:56 - 07-Aug-25 |
| Buy* | 5,662 | 629.50 | SI Trade |
14:07:22 - 30-Jul-25 |
| Buy* | 5,608 | 625.60 | SI Trade |
14:19:02 - 15-Jul-25 |
| Buy* | 6,588 | 622.10 | SI Trade |
13:49:57 - 09-Jul-25 |
| Sell* | 2 | 618.10 | SI Trade |
08:33:27 - 03-Jul-25 |
| Unknown* | 449 | 597.1429 | OTC Trade |
08:34:31 - 26-Jun-25 |
| Sell* | 6,555 | 598.00 | SI Trade |
14:03:42 - 25-Jun-25 |
| Unknown* | 56,000 | 629.7306 | SI Trade |
15:13:26 - 03-Jun-25 |
| Unknown* | 56,000 | 0.00 | SI Trade |
15:13:26 - 03-Jun-25 |
| Unknown* | -56,000 | 0.00 | SI Trade Correction |
15:13:26 - 03-Jun-25 |
| Unknown* | 376 | 606.9669 | OTC Trade |
15:38:00 - 29-Apr-25 |
| Unknown* | 211 | 611.4929 | OTC Trade |
13:19:53 - 25-Apr-25 |
| Unknown* | 450 | 546.1486 | OTC Trade |
10:11:55 - 09-Apr-25 |
| Unknown* | 380 | 661.3605 | OTC Trade |
14:03:11 - 12-Mar-25 |
| Unknown* | 1,550 | 670.7699 | OTC Trade |
14:53:14 - 10-Mar-25 |
| Unknown* | 278 | 676.0437 | OTC Trade |
08:20:21 - 04-Mar-25 |