Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omxsb Utd (0G2G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,000 629.7306 SI Trade
15:13:26 - 03-Jun-25
Unknown* 56,000 0.00 SI Trade
15:13:26 - 03-Jun-25
Unknown* -56,000 0.00 SI Trade
Correction
15:13:26 - 03-Jun-25
Unknown* 376 606.9669 OTC Trade
15:38:00 - 29-Apr-25
Unknown* 211 611.4929 OTC Trade
13:19:53 - 25-Apr-25
Unknown* 450 546.1486 OTC Trade
10:11:55 - 09-Apr-25
Unknown* 380 661.3605 OTC Trade
14:03:11 - 12-Mar-25
Unknown* 1,550 670.7699 OTC Trade
14:53:14 - 10-Mar-25
Unknown* 278 676.0437 OTC Trade
08:20:21 - 04-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27