| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 747.40 | SI Trade |
15:15:21 - 06-Feb-26 |
| Buy* | 2 | 748.30 | SI Trade |
14:38:58 - 06-Feb-26 |
| Buy* | 1 | 745.30 | SI Trade |
14:09:25 - 06-Feb-26 |
| Buy* | 67 | 745.30 | SI Trade |
13:27:07 - 06-Feb-26 |
| Buy* | 3 | 744.40 | SI Trade |
11:23:03 - 06-Feb-26 |
| Buy* | 1 | 743.50 | SI Trade |
10:48:23 - 06-Feb-26 |
| Buy* | 9 | 741.80 | SI Trade |
09:38:36 - 06-Feb-26 |
| Sell* | 6 | 740.20 | SI Trade |
12:40:41 - 05-Feb-26 |
| Sell* | 1 | 742.90 | SI Trade |
10:06:44 - 05-Feb-26 |
| Buy* | 1 | 747.00 | SI Trade |
08:11:30 - 05-Feb-26 |
| Buy* | 1 | 750.30 | SI Trade |
15:58:20 - 04-Feb-26 |
| Buy* | 6 | 750.30 | SI Trade |
15:58:15 - 04-Feb-26 |
| Buy* | 5 | 750.10 | SI Trade |
15:58:10 - 04-Feb-26 |
| Buy* | 5 | 750.10 | SI Trade |
15:58:05 - 04-Feb-26 |
| Buy* | 5 | 750.10 | SI Trade |
15:58:00 - 04-Feb-26 |
| Buy* | 5 | 750.10 | SI Trade |
15:57:55 - 04-Feb-26 |
| Buy* | 5 | 749.90 | SI Trade |
15:57:50 - 04-Feb-26 |
| Buy* | 5 | 749.90 | SI Trade |
15:57:45 - 04-Feb-26 |
| Buy* | 5 | 749.90 | SI Trade |
15:57:40 - 04-Feb-26 |
| Buy* | 5 | 749.90 | SI Trade |
15:57:35 - 04-Feb-26 |
| Buy* | 4 | 750.10 | SI Trade |
15:57:30 - 04-Feb-26 |
| Buy* | 5 | 750.00 | SI Trade |
15:57:11 - 04-Feb-26 |
| Buy* | 5 | 750.00 | SI Trade |
15:57:06 - 04-Feb-26 |
| Buy* | 5 | 750.10 | SI Trade |
15:57:01 - 04-Feb-26 |
| Buy* | 5 | 750.30 | SI Trade |
15:56:56 - 04-Feb-26 |
| Buy* | 5 | 750.50 | SI Trade |
15:56:51 - 04-Feb-26 |
| Buy* | 5 | 750.50 | SI Trade |
15:56:46 - 04-Feb-26 |
| Buy* | 5 | 750.70 | SI Trade |
15:56:16 - 04-Feb-26 |
| Buy* | 4 | 750.70 | SI Trade |
15:56:11 - 04-Feb-26 |
| Buy* | 40 | 750.80 | SI Trade |
15:56:06 - 04-Feb-26 |
| Buy* | 50 | 750.80 | SI Trade |
15:55:31 - 04-Feb-26 |
| Buy* | 100 | 750.20 | SI Trade |
15:54:22 - 04-Feb-26 |
| Buy* | 98 | 749.80 | SI Trade |
15:53:12 - 04-Feb-26 |
| Buy* | 88 | 749.60 | SI Trade |
15:52:07 - 04-Feb-26 |
| Buy* | 66 | 749.80 | SI Trade |
15:51:14 - 04-Feb-26 |
| Buy* | 54 | 749.80 | SI Trade |
15:50:31 - 04-Feb-26 |
| Buy* | 59 | 749.60 | SI Trade |
15:48:21 - 04-Feb-26 |
| Buy* | 54 | 749.80 | SI Trade |
15:47:18 - 04-Feb-26 |
| Buy* | 54 | 749.70 | SI Trade |
15:46:36 - 04-Feb-26 |
| Buy* | 99 | 750.30 | SI Trade |
15:44:42 - 04-Feb-26 |
| Buy* | 54 | 750.10 | SI Trade |
15:44:01 - 04-Feb-26 |
| Buy* | 54 | 750.20 | SI Trade |
15:43:01 - 04-Feb-26 |
| Buy* | 58 | 750.30 | SI Trade |
15:42:05 - 04-Feb-26 |
| Buy* | 60 | 749.50 | SI Trade |
15:39:56 - 04-Feb-26 |
| Buy* | 54 | 748.30 | SI Trade |
15:38:10 - 04-Feb-26 |
| Buy* | 54 | 748.50 | SI Trade |
15:37:23 - 04-Feb-26 |
| Buy* | 54 | 748.80 | SI Trade |
15:36:33 - 04-Feb-26 |
| Buy* | 54 | 749.70 | SI Trade |
15:35:19 - 04-Feb-26 |
| Buy* | 54 | 750.10 | SI Trade |
15:33:31 - 04-Feb-26 |
| Buy* | 67 | 750.20 | SI Trade |
15:33:22 - 04-Feb-26 |
| Buy* | 67 | 750.40 | SI Trade |
15:32:20 - 04-Feb-26 |
| Buy* | 67 | 750.80 | SI Trade |
15:31:09 - 04-Feb-26 |
| Buy* | 44 | 750.50 | SI Trade |
14:58:33 - 04-Feb-26 |
| Buy* | 20 | 750.50 | SI Trade |
14:58:28 - 04-Feb-26 |
| Buy* | 70 | 747.70 | SI Trade |
10:53:37 - 04-Feb-26 |
| Buy* | 57 | 744.10 | SI Trade |
09:53:19 - 04-Feb-26 |
| Sell* | 15 | 739.50 | SI Trade |
11:56:10 - 03-Feb-26 |
| Sell* | 2 | 741.30 | SI Trade |
10:33:38 - 03-Feb-26 |
| Buy* | 13 | 744.70 | SI Trade |
08:16:54 - 03-Feb-26 |
| Buy* | 403 | 741.10 | SI Trade |
08:04:19 - 03-Feb-26 |
| Buy* | 10 | 737.70 | SI Trade |
16:20:43 - 02-Feb-26 |
| Buy* | 12 | 738.20 | SI Trade |
16:01:17 - 02-Feb-26 |
| Buy* | 16 | 738.50 | SI Trade |
15:40:14 - 02-Feb-26 |
| Buy* | 18 | 734.50 | SI Trade |
14:42:47 - 02-Feb-26 |
| Buy* | 24 | 733.30 | SI Trade |
14:27:12 - 02-Feb-26 |
| Buy* | 5 | 731.60 | SI Trade |
12:36:45 - 02-Feb-26 |
| Buy* | 31 | 731.10 | SI Trade |
12:29:05 - 02-Feb-26 |
| Buy* | 3 | 729.90 | SI Trade |
11:53:35 - 02-Feb-26 |
| Sell* | 9 | 719.60 | SI Trade |
08:02:42 - 02-Feb-26 |
| Sell* | 5 | 726.70 | SI Trade |
16:15:15 - 30-Jan-26 |
| Buy* | 27 | 727.90 | SI Trade |
14:57:39 - 30-Jan-26 |
| Buy* | 23 | 728.50 | SI Trade |
14:52:50 - 30-Jan-26 |
| Buy* | 27 | 728.40 | SI Trade |
14:52:45 - 30-Jan-26 |
| Buy* | 51 | 728.00 | SI Trade |
13:01:55 - 30-Jan-26 |
| Buy* | 56 | 728.70 | SI Trade |
12:24:54 - 30-Jan-26 |
| Buy* | 62 | 727.80 | SI Trade |
11:27:42 - 30-Jan-26 |
| Buy* | 47 | 728.30 | SI Trade |
11:26:44 - 30-Jan-26 |
| Buy* | 47 | 727.60 | SI Trade |
10:41:16 - 30-Jan-26 |
| Buy* | 17 | 727.10 | SI Trade |
09:58:18 - 30-Jan-26 |
| Buy* | 1 | 733.90 | SI Trade |
12:40:04 - 29-Jan-26 |
| Buy* | 29 | 732.70 | SI Trade |
11:38:36 - 29-Jan-26 |
| Buy* | 15 | 732.50 | SI Trade |
09:46:20 - 29-Jan-26 |
| Buy* | 43 | 728.20 | SI Trade |
08:04:36 - 29-Jan-26 |
| Sell* | 6 | 728.30 | SI Trade |
15:04:30 - 28-Jan-26 |
| Sell* | 205 | 729.70 | SI Trade |
14:09:03 - 28-Jan-26 |
| Sell* | 3 | 729.40 | SI Trade |
10:44:06 - 28-Jan-26 |
| Sell* | 10 | 731.00 | SI Trade |
14:57:38 - 27-Jan-26 |
| Sell* | 1,899 | 731.10 | SI Trade |
14:45:39 - 27-Jan-26 |
| Sell* | 10 | 731.00 | SI Trade |
14:44:37 - 27-Jan-26 |
| Sell* | 1,500 | 731.20 | SI Trade |
14:43:27 - 27-Jan-26 |
| Sell* | 41 | 730.90 | SI Trade |
14:42:03 - 27-Jan-26 |
| Sell* | 11 | 731.40 | SI Trade |
14:40:34 - 27-Jan-26 |
| Sell* | 279 | 731.20 | SI Trade |
14:35:53 - 27-Jan-26 |
| Sell* | 197 | 730.80 | SI Trade |
14:33:01 - 27-Jan-26 |
| Sell* | 108 | 730.20 | SI Trade |
13:50:42 - 27-Jan-26 |
| Sell* | 92 | 730.10 | SI Trade |
13:46:21 - 27-Jan-26 |
| Sell* | 218 | 730.10 | SI Trade |
13:45:56 - 27-Jan-26 |
| Sell* | 92 | 730.10 | SI Trade |
13:42:19 - 27-Jan-26 |
| Sell* | 92 | 730.10 | SI Trade |
13:41:12 - 27-Jan-26 |
| Sell* | 3 | 730.30 | SI Trade |
11:25:55 - 27-Jan-26 |
| Sell* | 41 | 730.30 | SI Trade |
11:22:37 - 27-Jan-26 |
| Sell* | 4 | 730.20 | SI Trade |
11:20:32 - 27-Jan-26 |
| Sell* | 18 | 730.90 | SI Trade |
10:36:44 - 27-Jan-26 |
| Sell* | 1 | 731.10 | SI Trade |
10:04:53 - 27-Jan-26 |
| Sell* | 29 | 731.00 | SI Trade |
09:48:30 - 27-Jan-26 |
| Buy* | 10 | 730.00 | SI Trade |
14:51:02 - 26-Jan-26 |
| Buy* | 68 | 729.70 | SI Trade |
14:35:34 - 26-Jan-26 |
| Buy* | 19 | 728.10 | SI Trade |
14:23:40 - 26-Jan-26 |
| Buy* | 20 | 727.60 | SI Trade |
14:04:06 - 26-Jan-26 |
| Buy* | 16 | 727.70 | SI Trade |
13:35:42 - 26-Jan-26 |
| Buy* | 23 | 728.20 | SI Trade |
13:08:36 - 26-Jan-26 |
| Buy* | 3 | 728.00 | SI Trade |
11:40:46 - 26-Jan-26 |
| Buy* | 789 | 727.40 | SI Trade |
10:47:10 - 26-Jan-26 |
| Sell* | 5 | 724.80 | SI Trade |
10:18:41 - 26-Jan-26 |
| Buy* | 11 | 725.50 | SI Trade |
09:01:22 - 26-Jan-26 |
| Sell* | 15 | 725.20 | SI Trade |
12:36:08 - 23-Jan-26 |
| Buy* | 1 | 728.50 | SI Trade |
12:36:34 - 22-Jan-26 |
| Sell* | 148 | 727.10 | SI Trade |
12:12:06 - 22-Jan-26 |
| Buy* | 85 | 715.40 | SI Trade |
14:43:44 - 21-Jan-26 |
| Buy* | 85 | 715.30 | SI Trade |
14:42:40 - 21-Jan-26 |
| Buy* | 87 | 715.00 | SI Trade |
14:37:13 - 21-Jan-26 |
| Buy* | 122 | 713.80 | SI Trade |
14:18:02 - 21-Jan-26 |
| Buy* | 85 | 713.80 | SI Trade |
14:18:02 - 21-Jan-26 |
| Sell* | 94 | 709.70 | SI Trade |
14:04:41 - 21-Jan-26 |
| Sell* | 106 | 709.80 | SI Trade |
14:02:14 - 21-Jan-26 |
| Sell* | 89 | 709.60 | SI Trade |
14:00:43 - 21-Jan-26 |
| Sell* | 122 | 709.30 | SI Trade |
13:56:00 - 21-Jan-26 |
| Sell* | 93 | 709.30 | SI Trade |
13:56:00 - 21-Jan-26 |
| Sell* | 102 | 708.70 | SI Trade |
13:52:15 - 21-Jan-26 |
| Sell* | 117 | 708.70 | SI Trade |
13:52:14 - 21-Jan-26 |
| Sell* | 85 | 708.70 | SI Trade |
13:50:36 - 21-Jan-26 |
| Sell* | 107 | 708.60 | SI Trade |
13:49:10 - 21-Jan-26 |
| Sell* | 180 | 708.80 | SI Trade |
13:43:41 - 21-Jan-26 |
| Sell* | 58 | 708.90 | SI Trade |
13:41:40 - 21-Jan-26 |
| Sell* | 113 | 709.00 | SI Trade |
13:21:56 - 21-Jan-26 |
| Buy* | 50 | 718.70 | SI Trade |
15:35:42 - 19-Jan-26 |
| Unknown* | 25,000 | 0.00 | SI Trade |
15:13:54 - 19-Jan-26 |
| Unknown* | 15,000 | 718.0428 | SI Trade |
15:13:54 - 19-Jan-26 |
| Unknown* | -15,000 | 0.00 | SI Trade Correction |
15:13:54 - 19-Jan-26 |
| Buy* | 22 | 718.60 | SI Trade |
14:31:27 - 19-Jan-26 |
| Sell* | 1 | 717.40 | SI Trade |
12:53:48 - 19-Jan-26 |
| Sell* | 1 | 716.60 | SI Trade |
12:02:21 - 19-Jan-26 |
| Buy* | 1 | 721.90 | SI Trade |
08:41:05 - 19-Jan-26 |
| Buy* | 273 | 732.50 | SI Trade |
15:49:57 - 15-Jan-26 |
| Buy* | 7 | 728.60 | SI Trade |
08:10:46 - 15-Jan-26 |
| Sell* | 1 | 718.60 | SI Trade |
11:21:40 - 14-Jan-26 |
| Sell* | 8 | 719.00 | SI Trade |
11:03:26 - 14-Jan-26 |
| Buy* | 12 | 721.80 | SI Trade |
14:58:40 - 12-Jan-26 |
| Buy* | 18 | 718.80 | SI Trade |
14:33:16 - 12-Jan-26 |
| Buy* | 22 | 718.20 | SI Trade |
14:11:35 - 12-Jan-26 |
| Buy* | 7 | 718.40 | SI Trade |
13:14:35 - 12-Jan-26 |
| Buy* | 18 | 718.60 | SI Trade |
13:06:22 - 12-Jan-26 |
| Buy* | 18 | 718.60 | SI Trade |
12:08:34 - 12-Jan-26 |
| Sell* | 15 | 717.20 | SI Trade |
10:56:39 - 12-Jan-26 |
| Sell* | 12 | 718.00 | SI Trade |
09:50:00 - 12-Jan-26 |
| Buy* | 9 | 716.40 | SI Trade |
14:02:02 - 09-Jan-26 |
| Buy* | 13 | 716.50 | SI Trade |
14:01:57 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:52 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:47 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:42 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:37 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:32 - 09-Jan-26 |
| Buy* | 13 | 716.50 | SI Trade |
14:01:27 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:22 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:17 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:12 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:07 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:01:02 - 09-Jan-26 |
| Buy* | 13 | 716.50 | SI Trade |
14:00:57 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:52 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:47 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:42 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:32 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:22 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:17 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:12 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
14:00:07 - 09-Jan-26 |
| Buy* | 13 | 716.50 | SI Trade |
13:59:57 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:52 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:47 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:42 - 09-Jan-26 |
| Buy* | 12 | 716.40 | SI Trade |
13:59:37 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:32 - 09-Jan-26 |
| Buy* | 13 | 716.50 | SI Trade |
13:59:27 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:22 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:17 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:12 - 09-Jan-26 |
| Buy* | 12 | 716.50 | SI Trade |
13:59:07 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:59:02 - 09-Jan-26 |
| Buy* | 13 | 716.60 | SI Trade |
13:58:57 - 09-Jan-26 |
| Buy* | 10 | 716.60 | SI Trade |
13:58:52 - 09-Jan-26 |
| Buy* | 14 | 716.60 | SI Trade |
13:58:47 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:42 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:37 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:32 - 09-Jan-26 |
| Buy* | 13 | 716.60 | SI Trade |
13:58:27 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:22 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:17 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:12 - 09-Jan-26 |
| Buy* | 12 | 716.60 | SI Trade |
13:58:07 - 09-Jan-26 |