| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,300 | 692.20 | SI Trade |
10:59:58 - 12-Dec-25 |
| Buy* | 7 | 691.30 | SI Trade |
09:01:36 - 12-Dec-25 |
| Sell* | 3 | 689.50 | SI Trade |
08:03:22 - 12-Dec-25 |
| Sell* | 2 | 681.20 | SI Trade |
12:44:52 - 10-Dec-25 |
| Unknown* | 3,650 | 681.6706 | OTC Trade |
10:17:55 - 10-Dec-25 |
| Buy* | 2 | 681.90 | SI Trade |
10:09:43 - 10-Dec-25 |
| Sell* | 7 | 681.30 | SI Trade |
09:32:09 - 10-Dec-25 |
| Sell* | 3 | 685.20 | SI Trade |
09:55:33 - 09-Dec-25 |
| Buy* | 2 | 688.90 | SI Trade |
08:29:13 - 09-Dec-25 |
| Unknown* | 13,250 | 688.1019 | OTC Trade |
14:47:15 - 08-Dec-25 |
| Buy* | 3 | 691.30 | SI Trade |
10:44:59 - 05-Dec-25 |
| Sell* | 219 | 676.70 | SI Trade |
14:10:00 - 03-Dec-25 |
| Unknown* | 5 | 680.30 | SI Trade |
09:24:01 - 03-Dec-25 |
| Unknown* | 11 | 680.30 | SI Trade |
09:23:56 - 03-Dec-25 |
| Unknown* | 89 | 680.30 | SI Trade |
09:23:51 - 03-Dec-25 |
| Sell* | 84 | 680.20 | SI Trade |
09:23:24 - 03-Dec-25 |
| Sell* | 88 | 680.20 | SI Trade |
09:23:02 - 03-Dec-25 |
| Sell* | 111 | 680.10 | SI Trade |
09:22:40 - 03-Dec-25 |
| Sell* | 214 | 680.20 | SI Trade |
09:21:56 - 03-Dec-25 |
| Sell* | 176 | 680.20 | SI Trade |
09:21:12 - 03-Dec-25 |
| Unknown* | 89 | 680.30 | SI Trade |
09:20:14 - 03-Dec-25 |
| Unknown* | 90 | 680.30 | SI Trade |
09:19:42 - 03-Dec-25 |
| Buy* | 88 | 680.40 | SI Trade |
09:19:06 - 03-Dec-25 |
| Buy* | 89 | 680.40 | SI Trade |
09:18:34 - 03-Dec-25 |
| Buy* | 94 | 680.70 | SI Trade |
09:17:25 - 03-Dec-25 |
| Buy* | 90 | 680.90 | SI Trade |
09:16:50 - 03-Dec-25 |
| Buy* | 89 | 681.00 | SI Trade |
09:16:14 - 03-Dec-25 |
| Buy* | 89 | 681.10 | SI Trade |
09:15:42 - 03-Dec-25 |
| Buy* | 130 | 681.20 | SI Trade |
09:15:10 - 03-Dec-25 |
| Buy* | 114 | 681.30 | SI Trade |
09:14:49 - 03-Dec-25 |
| Buy* | 112 | 681.30 | SI Trade |
09:14:09 - 03-Dec-25 |
| Buy* | 113 | 681.30 | SI Trade |
09:13:29 - 03-Dec-25 |
| Buy* | 114 | 681.20 | SI Trade |
09:12:48 - 03-Dec-25 |
| Buy* | 114 | 681.10 | SI Trade |
09:12:07 - 03-Dec-25 |
| Buy* | 114 | 681.00 | SI Trade |
09:10:04 - 03-Dec-25 |
| Buy* | 113 | 681.00 | SI Trade |
09:09:28 - 03-Dec-25 |
| Buy* | 111 | 681.20 | SI Trade |
09:08:43 - 03-Dec-25 |
| Buy* | 112 | 681.20 | SI Trade |
09:08:03 - 03-Dec-25 |
| Buy* | 199 | 680.90 | SI Trade |
09:06:48 - 03-Dec-25 |
| Buy* | 111 | 680.80 | SI Trade |
09:06:11 - 03-Dec-25 |
| Buy* | 81 | 680.90 | SI Trade |
09:05:14 - 03-Dec-25 |
| Buy* | 73 | 680.40 | SI Trade |
08:00:48 - 03-Dec-25 |
| Buy* | 317 | 680.10 | SI Trade |
15:59:02 - 02-Dec-25 |
| Buy* | 1 | 679.10 | SI Trade |
15:40:00 - 02-Dec-25 |
| Buy* | 31 | 681.10 | SI Trade |
12:56:33 - 02-Dec-25 |
| Buy* | 46 | 681.10 | SI Trade |
12:54:46 - 02-Dec-25 |
| Buy* | 63 | 681.20 | SI Trade |
12:52:29 - 02-Dec-25 |
| Buy* | 71 | 681.10 | SI Trade |
12:47:55 - 02-Dec-25 |
| Buy* | 56 | 680.70 | SI Trade |
12:43:58 - 02-Dec-25 |
| Buy* | 44 | 680.70 | SI Trade |
12:41:17 - 02-Dec-25 |
| Buy* | 44 | 680.70 | SI Trade |
12:37:50 - 02-Dec-25 |
| Buy* | 50 | 681.10 | SI Trade |
12:32:53 - 02-Dec-25 |
| Buy* | 47 | 681.30 | SI Trade |
12:26:57 - 02-Dec-25 |
| Buy* | 50 | 681.00 | SI Trade |
12:23:07 - 02-Dec-25 |
| Buy* | 44 | 681.00 | SI Trade |
12:14:12 - 02-Dec-25 |
| Buy* | 44 | 681.00 | SI Trade |
12:10:45 - 02-Dec-25 |
| Buy* | 45 | 681.10 | SI Trade |
12:08:03 - 02-Dec-25 |
| Buy* | 44 | 681.30 | SI Trade |
11:57:24 - 02-Dec-25 |
| Buy* | 55 | 681.30 | SI Trade |
11:41:51 - 02-Dec-25 |
| Buy* | 29 | 681.20 | SI Trade |
11:25:52 - 02-Dec-25 |
| Buy* | 54 | 680.30 | SI Trade |
10:55:47 - 02-Dec-25 |
| Buy* | 102 | 680.20 | SI Trade |
10:48:55 - 02-Dec-25 |
| Buy* | 89 | 679.70 | SI Trade |
10:43:31 - 02-Dec-25 |
| Buy* | 78 | 679.70 | SI Trade |
10:38:12 - 02-Dec-25 |
| Buy* | 52 | 679.20 | SI Trade |
10:30:18 - 02-Dec-25 |
| Buy* | 53 | 679.10 | SI Trade |
10:26:15 - 02-Dec-25 |
| Buy* | 52 | 679.00 | SI Trade |
10:23:06 - 02-Dec-25 |
| Buy* | 52 | 679.30 | SI Trade |
10:17:08 - 02-Dec-25 |
| Buy* | 52 | 679.20 | SI Trade |
10:13:46 - 02-Dec-25 |
| Buy* | 52 | 679.10 | SI Trade |
10:10:13 - 02-Dec-25 |
| Buy* | 52 | 679.00 | SI Trade |
10:06:38 - 02-Dec-25 |
| Buy* | 57 | 679.50 | SI Trade |
10:02:02 - 02-Dec-25 |
| Buy* | 53 | 680.30 | SI Trade |
09:53:05 - 02-Dec-25 |
| Buy* | 57 | 679.50 | SI Trade |
09:47:17 - 02-Dec-25 |
| Buy* | 56 | 679.30 | SI Trade |
09:43:14 - 02-Dec-25 |
| Buy* | 52 | 679.40 | SI Trade |
09:39:16 - 02-Dec-25 |
| Buy* | 52 | 679.50 | SI Trade |
09:36:02 - 02-Dec-25 |
| Buy* | 57 | 679.90 | SI Trade |
09:31:00 - 02-Dec-25 |
| Buy* | 59 | 679.80 | SI Trade |
09:24:45 - 02-Dec-25 |
| Buy* | 58 | 679.50 | SI Trade |
09:15:37 - 02-Dec-25 |
| Buy* | 52 | 679.60 | SI Trade |
09:12:16 - 02-Dec-25 |
| Buy* | 61 | 680.60 | SI Trade |
09:01:09 - 02-Dec-25 |
| Buy* | 64 | 679.60 | SI Trade |
08:54:08 - 02-Dec-25 |
| Buy* | 55 | 680.00 | SI Trade |
08:45:35 - 02-Dec-25 |
| Buy* | 928 | 678.00 | SI Trade |
15:49:15 - 01-Dec-25 |
| Sell* | 53 | 680.10 | SI Trade |
13:58:46 - 28-Nov-25 |
| Sell* | 34 | 680.20 | SI Trade |
13:49:49 - 28-Nov-25 |
| Sell* | 79 | 680.20 | SI Trade |
13:43:20 - 28-Nov-25 |
| Buy* | 55 | 680.90 | SI Trade |
13:32:38 - 28-Nov-25 |
| Sell* | 45 | 680.10 | SI Trade |
12:56:04 - 28-Nov-25 |
| Buy* | 45 | 680.90 | SI Trade |
12:19:53 - 28-Nov-25 |
| Sell* | 46 | 680.70 | SI Trade |
12:01:12 - 28-Nov-25 |
| Sell* | 45 | 680.70 | SI Trade |
12:01:12 - 28-Nov-25 |
| Sell* | 52 | 680.50 | SI Trade |
11:31:13 - 28-Nov-25 |
| Sell* | 45 | 680.50 | SI Trade |
11:31:13 - 28-Nov-25 |
| Sell* | 48 | 680.50 | SI Trade |
11:10:00 - 28-Nov-25 |
| Sell* | 47 | 679.80 | SI Trade |
10:39:58 - 28-Nov-25 |
| Sell* | 45 | 679.80 | SI Trade |
10:39:58 - 28-Nov-25 |
| Sell* | 48 | 680.20 | SI Trade |
10:19:33 - 28-Nov-25 |
| Sell* | 45 | 679.40 | SI Trade |
09:25:41 - 28-Nov-25 |
| Sell* | 4 | 679.10 | SI Trade |
14:56:10 - 27-Nov-25 |
| Sell* | 2 | 679.10 | SI Trade |
14:55:55 - 27-Nov-25 |
| Sell* | 2 | 679.10 | SI Trade |
14:55:50 - 27-Nov-25 |
| Sell* | 2 | 679.20 | SI Trade |
14:55:45 - 27-Nov-25 |
| Sell* | 2 | 679.20 | SI Trade |
14:55:40 - 27-Nov-25 |
| Sell* | 2 | 679.20 | SI Trade |
14:55:25 - 27-Nov-25 |
| Sell* | 2 | 679.20 | SI Trade |
14:55:20 - 27-Nov-25 |
| Sell* | 2 | 679.10 | SI Trade |
14:55:15 - 27-Nov-25 |
| Sell* | 2 | 679.10 | SI Trade |
14:55:10 - 27-Nov-25 |
| Sell* | 3 | 679.10 | SI Trade |
14:55:05 - 27-Nov-25 |
| Sell* | 10 | 679.00 | SI Trade |
14:55:00 - 27-Nov-25 |
| Sell* | 2 | 679.00 | SI Trade |
14:54:38 - 27-Nov-25 |
| Sell* | 2 | 679.00 | SI Trade |
14:54:33 - 27-Nov-25 |
| Sell* | 2 | 679.00 | SI Trade |
14:54:23 - 27-Nov-25 |
| Sell* | 2 | 679.00 | SI Trade |
14:54:18 - 27-Nov-25 |
| Sell* | 2 | 679.00 | SI Trade |
14:54:03 - 27-Nov-25 |
| Sell* | 33 | 679.00 | SI Trade |
14:53:58 - 27-Nov-25 |
| Sell* | 45 | 678.90 | SI Trade |
14:52:41 - 27-Nov-25 |
| Sell* | 46 | 679.00 | SI Trade |
14:51:24 - 27-Nov-25 |
| Buy* | 47 | 679.50 | SI Trade |
14:50:07 - 27-Nov-25 |
| Buy* | 47 | 679.80 | SI Trade |
14:48:50 - 27-Nov-25 |
| Buy* | 105 | 680.00 | SI Trade |
14:44:59 - 27-Nov-25 |
| Buy* | 54 | 680.00 | SI Trade |
14:40:43 - 27-Nov-25 |
| Buy* | 51 | 680.30 | SI Trade |
14:39:31 - 27-Nov-25 |
| Buy* | 137 | 679.90 | SI Trade |
14:39:25 - 27-Nov-25 |
| Buy* | 51 | 680.10 | SI Trade |
14:36:43 - 27-Nov-25 |
| Buy* | 51 | 680.00 | SI Trade |
14:34:46 - 27-Nov-25 |
| Buy* | 51 | 680.10 | SI Trade |
14:32:48 - 27-Nov-25 |
| Buy* | 51 | 680.10 | SI Trade |
14:31:09 - 27-Nov-25 |
| Buy* | 51 | 680.30 | SI Trade |
14:29:26 - 27-Nov-25 |
| Buy* | 51 | 680.30 | SI Trade |
14:27:28 - 27-Nov-25 |
| Buy* | 51 | 680.30 | SI Trade |
14:25:49 - 27-Nov-25 |
| Buy* | 51 | 680.20 | SI Trade |
14:23:52 - 27-Nov-25 |
| Buy* | 51 | 680.30 | SI Trade |
14:22:01 - 27-Nov-25 |
| Buy* | 51 | 680.20 | SI Trade |
14:19:51 - 27-Nov-25 |
| Buy* | 51 | 680.20 | SI Trade |
14:17:54 - 27-Nov-25 |
| Buy* | 51 | 680.20 | SI Trade |
14:13:09 - 27-Nov-25 |
| Buy* | 51 | 680.30 | SI Trade |
14:11:22 - 27-Nov-25 |
| Buy* | 51 | 680.20 | SI Trade |
14:09:25 - 27-Nov-25 |
| Buy* | 45 | 680.20 | SI Trade |
14:05:33 - 27-Nov-25 |
| Buy* | 73 | 680.30 | SI Trade |
14:04:50 - 27-Nov-25 |
| Buy* | 63 | 680.40 | SI Trade |
14:01:12 - 27-Nov-25 |
| Buy* | 63 | 680.30 | SI Trade |
13:58:47 - 27-Nov-25 |
| Buy* | 63 | 680.40 | SI Trade |
13:56:22 - 27-Nov-25 |
| Buy* | 63 | 680.30 | SI Trade |
13:53:57 - 27-Nov-25 |
| Buy* | 63 | 680.40 | SI Trade |
13:51:32 - 27-Nov-25 |
| Buy* | 51 | 680.50 | SI Trade |
13:49:07 - 27-Nov-25 |
| Buy* | 20 | 677.60 | SI Trade |
15:28:23 - 26-Nov-25 |
| Buy* | 37 | 677.70 | SI Trade |
15:03:42 - 26-Nov-25 |
| Buy* | 39 | 676.70 | SI Trade |
14:09:34 - 26-Nov-25 |
| Buy* | 36 | 677.00 | SI Trade |
13:50:40 - 26-Nov-25 |
| Buy* | 39 | 676.10 | SI Trade |
13:02:36 - 26-Nov-25 |
| Buy* | 32 | 676.90 | SI Trade |
11:55:49 - 26-Nov-25 |
| Buy* | 38 | 677.10 | SI Trade |
11:22:09 - 26-Nov-25 |
| Buy* | 17 | 676.80 | SI Trade |
11:06:52 - 26-Nov-25 |
| Buy* | 1,560 | 672.00 | SI Trade |
15:27:54 - 25-Nov-25 |
| Buy* | 2 | 668.50 | SI Trade |
11:29:37 - 25-Nov-25 |
| Buy* | 159 | 666.20 | SI Trade |
10:46:30 - 25-Nov-25 |
| Sell* | 1 | 659.10 | SI Trade |
15:07:35 - 20-Nov-25 |
| Buy* | 3 | 660.20 | SI Trade |
13:52:41 - 20-Nov-25 |
| Sell* | 2,421 | 648.70 | SI Trade |
15:58:00 - 18-Nov-25 |
| Sell* | 2 | 651.40 | SI Trade |
13:50:12 - 18-Nov-25 |
| Sell* | 1 | 654.20 | SI Trade |
10:18:00 - 18-Nov-25 |
| Sell* | 9 | 653.70 | SI Trade |
08:25:01 - 18-Nov-25 |
| Buy* | 2 | 654.70 | SI Trade |
08:13:00 - 18-Nov-25 |
| Buy* | 75 | 669.60 | SI Trade |
08:01:41 - 17-Nov-25 |
| Buy* | 15 | 670.90 | SI Trade |
08:39:31 - 14-Nov-25 |
| Buy* | 13 | 683.60 | SI Trade |
10:42:52 - 13-Nov-25 |
| Buy* | 15 | 681.90 | SI Trade |
14:36:14 - 12-Nov-25 |
| Buy* | 15 | 680.50 | SI Trade |
10:34:53 - 12-Nov-25 |
| Sell* | 20 | 671.60 | SI Trade |
10:24:21 - 11-Nov-25 |
| Buy* | 15 | 671.30 | SI Trade |
13:38:52 - 10-Nov-25 |
| Sell* | 994 | 662.10 | SI Trade |
16:10:51 - 07-Nov-25 |
| Sell* | 391 | 665.00 | SI Trade |
15:57:57 - 06-Nov-25 |
| Buy* | 890 | 667.90 | SI Trade |
15:31:04 - 05-Nov-25 |
| Buy* | 206 | 665.80 | SI Trade |
12:49:23 - 05-Nov-25 |
| Buy* | 451 | 663.50 | SI Trade |
08:40:53 - 05-Nov-25 |
| Buy* | 15 | 661.20 | SI Trade |
08:57:18 - 04-Nov-25 |
| Sell* | 921 | 669.90 | SI Trade |
15:50:49 - 03-Nov-25 |
| Sell* | 19 | 670.80 | SI Trade |
14:55:00 - 03-Nov-25 |
| Sell* | 22 | 670.00 | SI Trade |
14:51:39 - 03-Nov-25 |
| Sell* | 20 | 670.00 | SI Trade |
14:51:34 - 03-Nov-25 |
| Sell* | 90 | 670.10 | SI Trade |
14:48:28 - 03-Nov-25 |
| Sell* | 60 | 669.50 | SI Trade |
14:39:53 - 03-Nov-25 |
| Buy* | 66 | 671.50 | SI Trade |
13:38:04 - 03-Nov-25 |
| Buy* | 49 | 671.70 | SI Trade |
13:17:34 - 03-Nov-25 |
| Buy* | 47 | 671.80 | SI Trade |
13:15:33 - 03-Nov-25 |
| Buy* | 57 | 672.40 | SI Trade |
12:55:35 - 03-Nov-25 |
| Buy* | 48 | 672.40 | SI Trade |
12:35:49 - 03-Nov-25 |
| Buy* | 47 | 672.90 | SI Trade |
12:20:50 - 03-Nov-25 |
| Buy* | 82 | 673.10 | SI Trade |
12:05:03 - 03-Nov-25 |
| Buy* | 45 | 673.10 | SI Trade |
11:43:16 - 03-Nov-25 |
| Buy* | 54 | 673.40 | SI Trade |
11:19:23 - 03-Nov-25 |
| Buy* | 45 | 673.60 | SI Trade |
11:10:43 - 03-Nov-25 |
| Buy* | 45 | 673.40 | SI Trade |
11:00:53 - 03-Nov-25 |
| Buy* | 6 | 673.40 | SI Trade |
11:00:44 - 03-Nov-25 |
| Buy* | 46 | 673.50 | SI Trade |
10:52:47 - 03-Nov-25 |
| Buy* | 46 | 673.20 | SI Trade |
10:00:56 - 03-Nov-25 |
| Sell* | 73 | 673.40 | SI Trade |
10:55:00 - 31-Oct-25 |
| Sell* | 90 | 673.70 | SI Trade |
10:53:12 - 31-Oct-25 |