Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omxsb Utd (0G2G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 658.65 658.65 642.20 654.85 0
13th Mar 2025 (Thu) 656.80 656.80 640.40 654.85 0
12th Mar 2025 (Wed) 662.85 663.65 646.30 663.65 380
11th Mar 2025 (Tue) 673.30 673.30 656.50 659.45 0
10th Mar 2025 (Mon) 678.85 678.85 661.90 678.25 1,550
7th Mar 2025 (Fri) 677.80 677.80 660.90 670.95 0
6th Mar 2025 (Thu) 681.40 681.40 664.40 678.65 0
5th Mar 2025 (Wed) 672.80 677.50 656.00 677.50 0
4th Mar 2025 (Tue) 677.40 677.40 660.50 666.65 278
3rd Mar 2025 (Mon) 685.40 686.35 668.30 686.35 0
28th Feb 2025 (Fri) 683.55 683.55 666.50 682.55 0
27th Feb 2025 (Thu) 691.15 691.15 673.90 689.90 0
26th Feb 2025 (Wed) 690.05 692.20 672.80 692.20 0
25th Feb 2025 (Tue) 682.25 685.00 665.20 685.00 0
24th Feb 2025 (Mon) 689.00 689.00 671.80 686.25 0
21st Feb 2025 (Fri) 689.10 689.10 671.90 689.10 0
20th Feb 2025 (Thu) 686.35 686.75 669.20 686.75 0
19th Feb 2025 (Wed) 698.15 698.15 680.70 686.65 0
18th Feb 2025 (Tue) 694.15 694.85 676.80 694.85 0
17th Feb 2025 (Mon) 690.15 690.15 672.90 689.80 0
14th Feb 2025 (Fri) 691.45 691.65 674.20 691.65 0
13th Feb 2025 (Thu) 686.65 687.05 669.50 687.05 0
12th Feb 2025 (Wed) 679.15 679.15 662.20 679.15 0
11th Feb 2025 (Tue) 676.90 676.90 660.00 676.50 0
10th Feb 2025 (Mon) 674.55 676.00 657.70 676.00 0
7th Feb 2025 (Fri) 677.50 678.35 660.60 678.35 0
6th Feb 2025 (Thu) 670.15 678.95 653.40 678.95 0
5th Feb 2025 (Wed) 665.90 665.90 649.30 665.90 375
4th Feb 2025 (Tue) 660.90 663.25 644.40 663.25 0
3rd Feb 2025 (Mon) 661.30 663.15 644.80 663.15 0
31st Jan 2025 (Fri) 679.25 679.25 662.30 679.25 0
30th Jan 2025 (Thu) 675.25 675.25 658.40 675.25 0
29th Jan 2025 (Wed) 670.55 670.55 653.80 670.55 0
28th Jan 2025 (Tue) 671.75 671.75 655.00 671.75 0
27th Jan 2025 (Mon) 676.30 676.30 659.40 676.30 0
24th Jan 2025 (Fri) 678.05 680.70 661.10 679.15 0
23rd Jan 2025 (Thu) 674.05 674.05 657.20 674.05 0
22nd Jan 2025 (Wed) 668.60 668.60 651.90 668.00 0
21st Jan 2025 (Tue) 660.60 662.35 644.10 662.35 0
20th Jan 2025 (Mon) 662.55 663.15 646.00 663.15 0
17th Jan 2025 (Fri) 655.45 655.45 639.10 654.95 0
16th Jan 2025 (Thu) 652.70 652.70 636.40 652.30 0
15th Jan 2025 (Wed) 636.00 643.85 620.10 643.85 0
14th Jan 2025 (Tue) 636.20 636.20 620.30 636.20 0
FTSE 100 Latest
Value8,601.00
Change58.44