| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 637.80 | 637.80 | 621.90 | 635.85 | 0 |
| 18th Sep 2025 (Thu) | 633.00 | 635.65 | 617.20 | 635.65 | 0 |
| 17th Sep 2025 (Wed) | 632.30 | 632.30 | 616.50 | 630.95 | 0 |
| 16th Sep 2025 (Tue) | 636.60 | 636.60 | 620.70 | 634.95 | 5,434 |
| 15th Sep 2025 (Mon) | 638.05 | 638.05 | 622.10 | 636.00 | 5,252 |
| 12th Sep 2025 (Fri) | 635.25 | 636.30 | 619.40 | 636.30 | 3 |
| 11th Sep 2025 (Thu) | 634.35 | 634.35 | 618.50 | 631.45 | 10,000 |
| 10th Sep 2025 (Wed) | 637.90 | 637.90 | 622.00 | 637.20 | 5,109 |
| 9th Sep 2025 (Tue) | 636.70 | 638.75 | 620.80 | 638.75 | 6,273 |
| 8th Sep 2025 (Mon) | 635.45 | 635.45 | 619.60 | 634.05 | 0 |
| 5th Sep 2025 (Fri) | 632.90 | 632.90 | 617.10 | 632.70 | 216 |
| 4th Sep 2025 (Thu) | 627.35 | 630.05 | 611.70 | 630.05 | 7,673 |
| 3rd Sep 2025 (Wed) | 626.05 | 626.05 | 610.40 | 625.00 | 0 |
| 2nd Sep 2025 (Tue) | 635.55 | 635.55 | 619.70 | 623.85 | 0 |
| 1st Sep 2025 (Mon) | 635.05 | 636.00 | 619.20 | 636.00 | 0 |
| 29th Aug 2025 (Fri) | 634.75 | 636.90 | 618.90 | 636.90 | 8,708 |
| 28th Aug 2025 (Thu) | 640.10 | 640.10 | 624.10 | 639.85 | 0 |
| 27th Aug 2025 (Wed) | 641.50 | 641.70 | 625.50 | 641.70 | 0 |
| 26th Aug 2025 (Tue) | 638.25 | 638.25 | 622.30 | 638.25 | 544 |
| 25th Aug 2025 (Mon) | 647.35 | 647.35 | 647.35 | 647.35 | 0 |
| 22nd Aug 2025 (Fri) | 639.45 | 647.35 | 623.50 | 647.35 | 4,853 |
| 21st Aug 2025 (Thu) | 639.65 | 639.65 | 623.70 | 639.65 | 0 |
| 20th Aug 2025 (Wed) | 639.05 | 639.05 | 623.10 | 638.35 | 0 |
| 19th Aug 2025 (Tue) | 634.15 | 635.05 | 618.30 | 635.05 | 6,691 |
| 18th Aug 2025 (Mon) | 636.50 | 636.70 | 620.60 | 636.70 | 270 |
| 15th Aug 2025 (Fri) | 638.15 | 638.15 | 622.20 | 636.30 | 0 |
| 14th Aug 2025 (Thu) | 629.80 | 630.45 | 614.10 | 630.45 | 5,864 |
| 13th Aug 2025 (Wed) | 629.70 | 629.70 | 614.00 | 629.70 | 0 |
| 12th Aug 2025 (Tue) | 627.15 | 627.65 | 611.50 | 627.65 | 0 |
| 11th Aug 2025 (Mon) | 629.20 | 629.20 | 613.50 | 628.60 | 0 |
| 8th Aug 2025 (Fri) | 625.70 | 626.65 | 610.10 | 626.65 | 0 |
| 7th Aug 2025 (Thu) | 615.35 | 620.00 | 600.00 | 620.00 | 597 |
| 6th Aug 2025 (Wed) | 619.45 | 620.00 | 604.00 | 620.00 | 0 |
| 5th Aug 2025 (Tue) | 616.30 | 616.90 | 600.90 | 616.90 | 0 |
| 4th Aug 2025 (Mon) | 612.40 | 612.40 | 597.10 | 611.85 | 0 |
| 1st Aug 2025 (Fri) | 615.05 | 615.05 | 599.70 | 614.05 | 0 |
| 31st Jul 2025 (Thu) | 628.80 | 629.00 | 613.10 | 629.00 | 0 |
| 30th Jul 2025 (Wed) | 632.00 | 632.00 | 616.20 | 627.35 | 5,662 |
| 29th Jul 2025 (Tue) | 627.65 | 628.40 | 612.00 | 628.40 | 0 |
| 28th Jul 2025 (Mon) | 638.25 | 638.25 | 622.30 | 628.30 | 0 |
| 25th Jul 2025 (Fri) | 629.70 | 629.70 | 614.00 | 627.35 | 0 |
| 24th Jul 2025 (Thu) | 633.20 | 633.20 | 617.40 | 632.30 | 0 |
| 23rd Jul 2025 (Wed) | 622.15 | 624.30 | 606.60 | 624.30 | 0 |
| 22nd Jul 2025 (Tue) | 618.95 | 618.95 | 603.50 | 618.25 | 0 |