| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 658.65 | 658.65 | 642.20 | 654.85 | 0 |
| 13th Mar 2025 (Thu) | 656.80 | 656.80 | 640.40 | 654.85 | 0 |
| 12th Mar 2025 (Wed) | 662.85 | 663.65 | 646.30 | 663.65 | 380 |
| 11th Mar 2025 (Tue) | 673.30 | 673.30 | 656.50 | 659.45 | 0 |
| 10th Mar 2025 (Mon) | 678.85 | 678.85 | 661.90 | 678.25 | 1,550 |
| 7th Mar 2025 (Fri) | 677.80 | 677.80 | 660.90 | 670.95 | 0 |
| 6th Mar 2025 (Thu) | 681.40 | 681.40 | 664.40 | 678.65 | 0 |
| 5th Mar 2025 (Wed) | 672.80 | 677.50 | 656.00 | 677.50 | 0 |
| 4th Mar 2025 (Tue) | 677.40 | 677.40 | 660.50 | 666.65 | 278 |
| 3rd Mar 2025 (Mon) | 685.40 | 686.35 | 668.30 | 686.35 | 0 |
| 28th Feb 2025 (Fri) | 683.55 | 683.55 | 666.50 | 682.55 | 0 |
| 27th Feb 2025 (Thu) | 691.15 | 691.15 | 673.90 | 689.90 | 0 |
| 26th Feb 2025 (Wed) | 690.05 | 692.20 | 672.80 | 692.20 | 0 |
| 25th Feb 2025 (Tue) | 682.25 | 685.00 | 665.20 | 685.00 | 0 |
| 24th Feb 2025 (Mon) | 689.00 | 689.00 | 671.80 | 686.25 | 0 |
| 21st Feb 2025 (Fri) | 689.10 | 689.10 | 671.90 | 689.10 | 0 |
| 20th Feb 2025 (Thu) | 686.35 | 686.75 | 669.20 | 686.75 | 0 |
| 19th Feb 2025 (Wed) | 698.15 | 698.15 | 680.70 | 686.65 | 0 |
| 18th Feb 2025 (Tue) | 694.15 | 694.85 | 676.80 | 694.85 | 0 |
| 17th Feb 2025 (Mon) | 690.15 | 690.15 | 672.90 | 689.80 | 0 |
| 14th Feb 2025 (Fri) | 691.45 | 691.65 | 674.20 | 691.65 | 0 |
| 13th Feb 2025 (Thu) | 686.65 | 687.05 | 669.50 | 687.05 | 0 |
| 12th Feb 2025 (Wed) | 679.15 | 679.15 | 662.20 | 679.15 | 0 |
| 11th Feb 2025 (Tue) | 676.90 | 676.90 | 660.00 | 676.50 | 0 |
| 10th Feb 2025 (Mon) | 674.55 | 676.00 | 657.70 | 676.00 | 0 |
| 7th Feb 2025 (Fri) | 677.50 | 678.35 | 660.60 | 678.35 | 0 |
| 6th Feb 2025 (Thu) | 670.15 | 678.95 | 653.40 | 678.95 | 0 |
| 5th Feb 2025 (Wed) | 665.90 | 665.90 | 649.30 | 665.90 | 375 |
| 4th Feb 2025 (Tue) | 660.90 | 663.25 | 644.40 | 663.25 | 0 |
| 3rd Feb 2025 (Mon) | 661.30 | 663.15 | 644.80 | 663.15 | 0 |
| 31st Jan 2025 (Fri) | 679.25 | 679.25 | 662.30 | 679.25 | 0 |
| 30th Jan 2025 (Thu) | 675.25 | 675.25 | 658.40 | 675.25 | 0 |
| 29th Jan 2025 (Wed) | 670.55 | 670.55 | 653.80 | 670.55 | 0 |
| 28th Jan 2025 (Tue) | 671.75 | 671.75 | 655.00 | 671.75 | 0 |
| 27th Jan 2025 (Mon) | 676.30 | 676.30 | 659.40 | 676.30 | 0 |
| 24th Jan 2025 (Fri) | 678.05 | 680.70 | 661.10 | 679.15 | 0 |
| 23rd Jan 2025 (Thu) | 674.05 | 674.05 | 657.20 | 674.05 | 0 |
| 22nd Jan 2025 (Wed) | 668.60 | 668.60 | 651.90 | 668.00 | 0 |
| 21st Jan 2025 (Tue) | 660.60 | 662.35 | 644.10 | 662.35 | 0 |
| 20th Jan 2025 (Mon) | 662.55 | 663.15 | 646.00 | 663.15 | 0 |
| 17th Jan 2025 (Fri) | 655.45 | 655.45 | 639.10 | 654.95 | 0 |
| 16th Jan 2025 (Thu) | 652.70 | 652.70 | 636.40 | 652.30 | 0 |
| 15th Jan 2025 (Wed) | 636.00 | 643.85 | 620.10 | 643.85 | 0 |
| 14th Jan 2025 (Tue) | 636.20 | 636.20 | 620.30 | 636.20 | 0 |