| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 745.40 | 745.40 | 726.80 | 739.85 | 84 |
| 5th Feb 2026 (Thu) | 744.90 | 746.65 | 726.30 | 746.65 | 8 |
| 4th Feb 2026 (Wed) | 740.50 | 743.65 | 722.00 | 743.65 | 1,812 |
| 3rd Feb 2026 (Tue) | 739.65 | 741.60 | 721.20 | 741.60 | 433 |
| 2nd Feb 2026 (Mon) | 719.65 | 730.05 | 701.70 | 730.05 | 128 |
| 30th Jan 2026 (Fri) | 725.70 | 726.85 | 707.60 | 726.85 | 362 |
| 29th Jan 2026 (Thu) | 728.10 | 731.65 | 709.90 | 731.65 | 88 |
| 28th Jan 2026 (Wed) | 732.10 | 733.20 | 713.80 | 733.20 | 614 |
| 27th Jan 2026 (Tue) | 731.55 | 731.55 | 713.30 | 731.45 | 4,716 |
| 26th Jan 2026 (Mon) | 724.70 | 725.40 | 706.60 | 725.40 | 964 |
| 23rd Jan 2026 (Fri) | 726.55 | 727.15 | 708.40 | 727.15 | 15 |
| 22nd Jan 2026 (Thu) | 728.80 | 728.80 | 710.60 | 728.00 | 149 |
| 21st Jan 2026 (Wed) | 712.70 | 713.70 | 694.90 | 713.70 | 1,815 |
| 20th Jan 2026 (Tue) | 712.50 | 712.50 | 694.70 | 711.15 | 0 |
| 19th Jan 2026 (Mon) | 719.05 | 719.05 | 701.10 | 718.45 | 15,075 |
| 16th Jan 2026 (Fri) | 739.25 | 739.25 | 720.80 | 733.10 | 0 |
| 15th Jan 2026 (Thu) | 722.55 | 728.40 | 704.50 | 728.40 | 280 |
| 14th Jan 2026 (Wed) | 722.25 | 723.05 | 704.20 | 723.05 | 9 |
| 13th Jan 2026 (Tue) | 720.70 | 720.70 | 702.70 | 719.55 | 0 |
| 12th Jan 2026 (Mon) | 718.55 | 718.55 | 700.60 | 718.15 | 122 |
| 9th Jan 2026 (Fri) | 712.10 | 713.40 | 694.30 | 713.40 | 11,612 |
| 8th Jan 2026 (Thu) | 716.10 | 716.10 | 698.20 | 714.55 | 3,373 |
| 7th Jan 2026 (Wed) | 711.65 | 714.65 | 693.90 | 714.65 | 6,864 |
| 6th Jan 2026 (Tue) | 702.35 | 702.35 | 702.35 | 702.35 | 0 |
| 5th Jan 2026 (Mon) | 703.45 | 703.45 | 685.90 | 702.35 | 3 |
| 2nd Jan 2026 (Fri) | 705.50 | 705.50 | 687.90 | 702.35 | 40 |
| 1st Jan 2026 (Thu) | 696.70 | 696.70 | 696.70 | 696.70 | 0 |
| 31st Dec 2025 (Wed) | 696.70 | 696.70 | 696.70 | 696.70 | 0 |
| 30th Dec 2025 (Tue) | 695.65 | 696.70 | 678.30 | 696.70 | 57 |
| 29th Dec 2025 (Mon) | 693.30 | 693.30 | 676.00 | 693.30 | 3 |
| 26th Dec 2025 (Fri) | 693.10 | 693.10 | 693.10 | 693.10 | 0 |
| 25th Dec 2025 (Thu) | 693.10 | 693.10 | 693.10 | 693.10 | 0 |
| 24th Dec 2025 (Wed) | 693.10 | 693.10 | 693.10 | 693.10 | 0 |
| 23rd Dec 2025 (Tue) | 692.10 | 693.10 | 674.80 | 693.10 | 530 |
| 22nd Dec 2025 (Mon) | 691.35 | 692.10 | 674.10 | 692.10 | 431 |
| 19th Dec 2025 (Fri) | 688.20 | 689.60 | 671.00 | 689.60 | 516 |
| 18th Dec 2025 (Thu) | 679.55 | 680.40 | 662.60 | 680.40 | 0 |
| 17th Dec 2025 (Wed) | 685.80 | 685.80 | 668.70 | 685.70 | 0 |
| 16th Dec 2025 (Tue) | 687.65 | 687.65 | 670.50 | 686.45 | 1 |
| 15th Dec 2025 (Mon) | 688.80 | 688.80 | 671.60 | 687.85 | 21 |
| 12th Dec 2025 (Fri) | 689.80 | 690.15 | 672.60 | 690.15 | 3,310 |
| 11th Dec 2025 (Thu) | 685.00 | 685.00 | 667.90 | 682.55 | 0 |
| 10th Dec 2025 (Wed) | 681.70 | 681.80 | 664.70 | 681.80 | 3,661 |
| 9th Dec 2025 (Tue) | 689.00 | 689.00 | 671.80 | 688.60 | 5 |
| 8th Dec 2025 (Mon) | 690.05 | 690.05 | 672.80 | 688.90 | 13,250 |