| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 614.55 | 614.55 | 599.20 | 614.35 | 0 |
| 27th Jun 2025 (Fri) | 600.50 | 613.50 | 585.50 | 613.50 | 0 |
| 26th Jun 2025 (Thu) | 599.45 | 599.45 | 584.50 | 597.70 | 449 |
| 25th Jun 2025 (Wed) | 603.75 | 603.75 | 588.70 | 601.60 | 6,555 |
| 24th Jun 2025 (Tue) | 604.20 | 605.00 | 589.10 | 605.00 | 0 |
| 23rd Jun 2025 (Mon) | 592.50 | 592.50 | 577.70 | 590.05 | 0 |
| 20th Jun 2025 (Fri) | 594.65 | 594.65 | 594.65 | 594.65 | 0 |
| 19th Jun 2025 (Thu) | 597.60 | 597.60 | 582.70 | 594.65 | 0 |
| 18th Jun 2025 (Wed) | 598.85 | 598.85 | 583.90 | 598.25 | 0 |
| 17th Jun 2025 (Tue) | 600.40 | 600.40 | 585.40 | 599.25 | 0 |
| 16th Jun 2025 (Mon) | 606.35 | 606.35 | 591.20 | 601.90 | 0 |
| 13th Jun 2025 (Fri) | 604.60 | 604.60 | 589.50 | 598.55 | 0 |
| 12th Jun 2025 (Thu) | 609.10 | 609.10 | 593.90 | 607.25 | 0 |
| 11th Jun 2025 (Wed) | 617.30 | 617.30 | 601.90 | 616.40 | 0 |
| 10th Jun 2025 (Tue) | 621.20 | 621.20 | 605.70 | 614.55 | 0 |
| 9th Jun 2025 (Mon) | 641.60 | 641.60 | 625.60 | 641.50 | 0 |
| 6th Jun 2025 (Fri) | 639.45 | 639.45 | 639.45 | 639.45 | 0 |
| 5th Jun 2025 (Thu) | 638.05 | 639.45 | 622.10 | 639.45 | 0 |
| 4th Jun 2025 (Wed) | 632.60 | 633.60 | 616.80 | 633.60 | 0 |
| 3rd Jun 2025 (Tue) | 631.55 | 632.20 | 615.80 | 632.20 | 56,000 |
| 2nd Jun 2025 (Mon) | 643.05 | 643.05 | 627.00 | 629.50 | 0 |
| 30th May 2025 (Fri) | 633.20 | 633.20 | 617.40 | 630.75 | 0 |
| 29th May 2025 (Thu) | 637.20 | 637.20 | 637.20 | 637.20 | 0 |
| 28th May 2025 (Wed) | 637.50 | 637.50 | 621.60 | 637.20 | 0 |
| 27th May 2025 (Tue) | 637.20 | 637.20 | 621.30 | 637.20 | 0 |
| 26th May 2025 (Mon) | 658.10 | 658.10 | 658.10 | 658.10 | 0 |
| 23rd May 2025 (Fri) | 637.20 | 639.45 | 621.00 | 621.00 | 0 |
| 22nd May 2025 (Thu) | 646.85 | 646.85 | 630.70 | 633.80 | 0 |
| 21st May 2025 (Wed) | 650.25 | 650.25 | 634.00 | 649.10 | 0 |
| 20th May 2025 (Tue) | 651.75 | 651.75 | 635.50 | 649.20 | 0 |
| 19th May 2025 (Mon) | 648.80 | 648.80 | 632.60 | 648.40 | 0 |
| 16th May 2025 (Fri) | 651.25 | 652.50 | 635.00 | 652.50 | 0 |
| 15th May 2025 (Thu) | 642.65 | 644.20 | 626.60 | 644.20 | 0 |
| 14th May 2025 (Wed) | 648.20 | 648.20 | 632.00 | 648.20 | 0 |
| 13th May 2025 (Tue) | 646.15 | 646.15 | 630.00 | 646.05 | 0 |
| 12th May 2025 (Mon) | 630.55 | 639.05 | 614.80 | 638.85 | 0 |
| 9th May 2025 (Fri) | 626.95 | 628.30 | 611.30 | 628.30 | 0 |
| 8th May 2025 (Thu) | 622.35 | 623.15 | 606.80 | 623.15 | 0 |
| 7th May 2025 (Wed) | 617.40 | 617.40 | 602.00 | 616.80 | 0 |
| 6th May 2025 (Tue) | 625.70 | 625.70 | 610.10 | 616.30 | 0 |
| 5th May 2025 (Mon) | 658.10 | 658.10 | 658.10 | 658.10 | 0 |
| 2nd May 2025 (Fri) | 621.50 | 625.00 | 606.00 | 625.00 | 0 |
| 1st May 2025 (Thu) | 611.35 | 611.35 | 611.35 | 611.35 | 0 |