| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 689.80 | 690.15 | 672.60 | 690.15 | 3,310 |
| 11th Dec 2025 (Thu) | 685.00 | 685.00 | 667.90 | 682.55 | 0 |
| 10th Dec 2025 (Wed) | 681.70 | 681.80 | 664.70 | 681.80 | 3,661 |
| 9th Dec 2025 (Tue) | 689.00 | 689.00 | 671.80 | 688.60 | 5 |
| 8th Dec 2025 (Mon) | 690.05 | 690.05 | 672.80 | 688.90 | 13,250 |
| 5th Dec 2025 (Fri) | 688.70 | 688.70 | 671.50 | 688.50 | 3 |
| 4th Dec 2025 (Thu) | 682.65 | 682.65 | 665.60 | 682.35 | 0 |
| 3rd Dec 2025 (Wed) | 680.20 | 680.30 | 663.20 | 680.30 | 3,554 |
| 2nd Dec 2025 (Tue) | 679.35 | 679.35 | 662.40 | 677.50 | 2,550 |
| 1st Dec 2025 (Mon) | 677.10 | 677.10 | 660.20 | 676.50 | 928 |
| 28th Nov 2025 (Fri) | 681.00 | 681.00 | 664.00 | 680.80 | 732 |
| 27th Nov 2025 (Thu) | 678.35 | 679.25 | 661.40 | 679.25 | 1,806 |
| 26th Nov 2025 (Wed) | 676.30 | 676.30 | 659.40 | 674.95 | 258 |
| 25th Nov 2025 (Tue) | 665.80 | 665.80 | 649.20 | 664.50 | 1,721 |
| 24th Nov 2025 (Mon) | 661.90 | 662.65 | 645.40 | 662.65 | 0 |
| 21st Nov 2025 (Fri) | 646.05 | 648.70 | 629.90 | 648.70 | 0 |
| 20th Nov 2025 (Thu) | 661.50 | 661.50 | 645.00 | 659.35 | 4 |
| 19th Nov 2025 (Wed) | 650.65 | 650.65 | 634.40 | 648.90 | 0 |
| 18th Nov 2025 (Tue) | 656.60 | 656.60 | 640.20 | 654.65 | 2,435 |
| 17th Nov 2025 (Mon) | 669.30 | 670.05 | 652.60 | 670.05 | 75 |
| 14th Nov 2025 (Fri) | 673.00 | 673.00 | 656.20 | 670.15 | 15 |
| 13th Nov 2025 (Thu) | 683.35 | 683.35 | 666.30 | 683.05 | 18 |
| 12th Nov 2025 (Wed) | 680.00 | 680.00 | 663.00 | 678.05 | 30 |
| 11th Nov 2025 (Tue) | 671.25 | 672.00 | 654.50 | 672.00 | 20 |
| 10th Nov 2025 (Mon) | 666.45 | 670.05 | 649.80 | 670.05 | 15 |
| 7th Nov 2025 (Fri) | 668.00 | 668.00 | 651.30 | 667.35 | 994 |
| 6th Nov 2025 (Thu) | 666.85 | 666.85 | 650.20 | 666.55 | 391 |
| 5th Nov 2025 (Wed) | 660.50 | 661.10 | 644.00 | 661.10 | 1,547 |
| 4th Nov 2025 (Tue) | 662.05 | 662.05 | 645.50 | 660.30 | 15 |
| 3rd Nov 2025 (Mon) | 669.40 | 670.95 | 652.70 | 670.95 | 1,815 |
| 31st Oct 2025 (Fri) | 675.45 | 675.45 | 658.60 | 674.95 | 3,119 |
| 30th Oct 2025 (Thu) | 675.25 | 675.25 | 658.40 | 674.15 | 0 |
| 29th Oct 2025 (Wed) | 676.00 | 676.00 | 659.10 | 675.65 | 0 |
| 28th Oct 2025 (Tue) | 679.05 | 679.05 | 662.10 | 678.75 | 0 |
| 27th Oct 2025 (Mon) | 679.35 | 679.35 | 662.40 | 678.65 | 5 |
| 24th Oct 2025 (Fri) | 675.15 | 676.10 | 658.30 | 676.10 | 691 |
| 23rd Oct 2025 (Thu) | 669.10 | 669.70 | 652.40 | 669.70 | 0 |
| 22nd Oct 2025 (Wed) | 668.10 | 668.10 | 651.40 | 667.75 | 7 |
| 21st Oct 2025 (Tue) | 665.80 | 666.35 | 649.20 | 666.35 | 0 |
| 20th Oct 2025 (Mon) | 660.20 | 660.20 | 643.70 | 659.05 | 1 |
| 17th Oct 2025 (Fri) | 656.50 | 656.50 | 640.10 | 655.85 | 16 |
| 16th Oct 2025 (Thu) | 664.20 | 664.20 | 647.60 | 661.90 | 18 |
| 15th Oct 2025 (Wed) | 663.75 | 663.75 | 647.20 | 663.15 | 0 |
| 14th Oct 2025 (Tue) | 652.50 | 652.80 | 636.20 | 652.80 | 0 |