| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 632.60 | 633.60 | 616.80 | 633.60 | 0 |
| 3rd Jun 2025 (Tue) | 631.55 | 632.20 | 615.80 | 632.20 | 56,000 |
| 2nd Jun 2025 (Mon) | 643.05 | 643.05 | 627.00 | 629.50 | 0 |
| 30th May 2025 (Fri) | 633.20 | 633.20 | 617.40 | 630.75 | 0 |
| 29th May 2025 (Thu) | 637.20 | 637.20 | 637.20 | 637.20 | 0 |
| 28th May 2025 (Wed) | 637.50 | 637.50 | 621.60 | 637.20 | 0 |
| 27th May 2025 (Tue) | 637.20 | 637.20 | 621.30 | 637.20 | 0 |
| 26th May 2025 (Mon) | 658.10 | 658.10 | 658.10 | 658.10 | 0 |
| 23rd May 2025 (Fri) | 637.20 | 639.45 | 621.00 | 621.00 | 0 |
| 22nd May 2025 (Thu) | 646.85 | 646.85 | 630.70 | 633.80 | 0 |
| 21st May 2025 (Wed) | 650.25 | 650.25 | 634.00 | 649.10 | 0 |
| 20th May 2025 (Tue) | 651.75 | 651.75 | 635.50 | 649.20 | 0 |
| 19th May 2025 (Mon) | 648.80 | 648.80 | 632.60 | 648.40 | 0 |
| 16th May 2025 (Fri) | 651.25 | 652.50 | 635.00 | 652.50 | 0 |
| 15th May 2025 (Thu) | 642.65 | 644.20 | 626.60 | 644.20 | 0 |
| 14th May 2025 (Wed) | 648.20 | 648.20 | 632.00 | 648.20 | 0 |
| 13th May 2025 (Tue) | 646.15 | 646.15 | 630.00 | 646.05 | 0 |
| 12th May 2025 (Mon) | 630.55 | 639.05 | 614.80 | 638.85 | 0 |
| 9th May 2025 (Fri) | 626.95 | 628.30 | 611.30 | 628.30 | 0 |
| 8th May 2025 (Thu) | 622.35 | 623.15 | 606.80 | 623.15 | 0 |
| 7th May 2025 (Wed) | 617.40 | 617.40 | 602.00 | 616.80 | 0 |
| 6th May 2025 (Tue) | 625.70 | 625.70 | 610.10 | 616.30 | 0 |
| 5th May 2025 (Mon) | 658.10 | 658.10 | 658.10 | 658.10 | 0 |
| 2nd May 2025 (Fri) | 621.50 | 625.00 | 606.00 | 625.00 | 0 |
| 1st May 2025 (Thu) | 611.35 | 611.35 | 611.35 | 611.35 | 0 |
| 30th Apr 2025 (Wed) | 616.90 | 616.90 | 601.50 | 611.35 | 0 |
| 29th Apr 2025 (Tue) | 613.70 | 613.70 | 598.40 | 611.35 | 376 |
| 28th Apr 2025 (Mon) | 612.40 | 613.70 | 597.10 | 613.70 | 0 |
| 25th Apr 2025 (Fri) | 611.05 | 611.05 | 595.80 | 610.85 | 211 |
| 24th Apr 2025 (Thu) | 601.80 | 601.80 | 586.80 | 601.20 | 0 |
| 23rd Apr 2025 (Wed) | 601.10 | 610.05 | 586.10 | 610.05 | 0 |
| 22nd Apr 2025 (Tue) | 591.35 | 593.30 | 576.60 | 593.30 | 0 |
| 21st Apr 2025 (Mon) | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 18th Apr 2025 (Fri) | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 17th Apr 2025 (Thu) | 593.50 | 593.50 | 578.70 | 592.30 | 0 |
| 16th Apr 2025 (Wed) | 594.05 | 594.05 | 579.20 | 593.60 | 0 |
| 15th Apr 2025 (Tue) | 589.90 | 595.15 | 575.20 | 595.15 | 0 |
| 14th Apr 2025 (Mon) | 582.65 | 582.65 | 568.10 | 581.60 | 0 |
| 11th Apr 2025 (Fri) | 572.80 | 572.80 | 558.50 | 568.50 | 0 |
| 10th Apr 2025 (Thu) | 592.30 | 592.80 | 575.05 | 575.05 | 0 |
| 9th Apr 2025 (Wed) | 545.50 | 549.50 | 531.90 | 541.40 | 450 |
| 8th Apr 2025 (Tue) | 559.05 | 564.50 | 545.10 | 564.50 | 0 |
| 7th Apr 2025 (Mon) | 541.40 | 577.90 | 527.90 | 552.00 | 0 |