| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.50 | SI Trade |
10:03:33 - 16-Sep-25 |
| Unknown* | 26 | €27.60 | SI Trade |
09:35:42 - 15-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:57:49 - 15-Sep-25 |
| Unknown* | 50 | €27.60 | SI Trade |
09:00:25 - 12-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:47:27 - 11-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:56:47 - 10-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:51:43 - 04-Sep-25 |
| Unknown* | 5 | €27.50 | SI Trade |
10:51:39 - 04-Sep-25 |
| Unknown* | 4 | €27.50 | SI Trade |
10:51:36 - 04-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:51:36 - 04-Sep-25 |
| Unknown* | 5 | €27.50 | SI Trade |
10:51:34 - 04-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
10:51:31 - 04-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
10:35:42 - 04-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:04:23 - 01-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:04:23 - 01-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:04:23 - 01-Sep-25 |
| Unknown* | 1 | €27.60 | SI Trade |
16:19:38 - 29-Aug-25 |
| Unknown* | 2 | €27.70 | SI Trade |
09:29:10 - 28-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:36:35 - 22-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:16:12 - 20-Aug-25 |
| Unknown* | 15 | €27.80 | SI Trade |
08:45:41 - 20-Aug-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
13:44:19 - 19-Aug-25 |
| Unknown* | 100 | €27.90 | SI Trade |
14:03:36 - 18-Aug-25 |
| Unknown* | 1 | €27.90 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
15:49:32 - 15-Aug-25 |
| Unknown* | 17 | €27.80 | SI Trade |
14:14:45 - 14-Aug-25 |
| Unknown* | 5 | €27.60 | SI Trade |
11:45:47 - 14-Aug-25 |
| Unknown* | 1 | €27.90 | SI Trade |
13:36:36 - 13-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:36:36 - 13-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
13:36:36 - 13-Aug-25 |
| Unknown* | 100 | €27.60 | SI Trade |
10:58:07 - 13-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:18 - 12-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:11 - 11-Aug-25 |
| Unknown* | 4 | €27.60 | SI Trade |
16:02:06 - 08-Aug-25 |
| Unknown* | 18 | €27.70 | SI Trade |
14:57:34 - 08-Aug-25 |
| Unknown* | 200 | €27.60 | SI Trade |
08:03:38 - 08-Aug-25 |
| Unknown* | 25 | €27.70 | SI Trade |
15:00:25 - 07-Aug-25 |
| Unknown* | 150 | €27.60 | SI Trade |
15:28:28 - 06-Aug-25 |
| Unknown* | 1 | €27.70 | SI Trade |
13:31:30 - 05-Aug-25 |
| Unknown* | 37 | €27.80 | SI Trade |
11:17:28 - 05-Aug-25 |
| Unknown* | 4 | €27.80 | SI Trade |
15:29:49 - 04-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
15:52:43 - 01-Aug-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
12:42:12 - 31-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:06:24 - 31-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:29 - 31-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:29 - 31-Jul-25 |
| Unknown* | 3 | €27.90 | SI Trade |
08:00:29 - 31-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:16 - 30-Jul-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:10 - 29-Jul-25 |
| Unknown* | 20 | €27.90 | SI Trade |
14:15:14 - 28-Jul-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
16:13:25 - 24-Jul-25 |
| Unknown* | 15 | €27.80 | SI Trade |
15:42:56 - 24-Jul-25 |
| Unknown* | 105 | €27.80 | SI Trade |
11:25:50 - 24-Jul-25 |
| Unknown* | 17 | €27.70 | SI Trade |
16:02:58 - 23-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
10:56:07 - 23-Jul-25 |
| Unknown* | 100 | €28.00 | SI Trade |
08:45:53 - 23-Jul-25 |
| Unknown* | 100 | €28.00 | SI Trade |
10:54:13 - 22-Jul-25 |
| Unknown* | 45 | €28.00 | SI Trade |
09:34:15 - 22-Jul-25 |
| Unknown* | 9 | €28.00 | SI Trade |
10:53:26 - 21-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 132 | €28.20 | SI Trade |
08:10:52 - 18-Jul-25 |
| Unknown* | 18 | €28.30 | SI Trade |
09:16:02 - 16-Jul-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:29:03 - 15-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
16:00:56 - 14-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
13:26:17 - 10-Jul-25 |
| Unknown* | 12 | €27.90 | SI Trade |
14:53:50 - 09-Jul-25 |
| Unknown* | 10 | €28.00 | SI Trade |
10:31:43 - 09-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:16:17 - 09-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:16:17 - 09-Jul-25 |
| Unknown* | 17 | €28.00 | OTC Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 3 | €28.00 | SI Trade |
15:34:59 - 08-Jul-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:19 - 08-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:29:37 - 07-Jul-25 |
| Unknown* | 1 | €28.00 | SI Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
13:22:35 - 03-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
13:18:18 - 02-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:05:54 - 02-Jul-25 |
| Unknown* | 50 | €27.70 | SI Trade |
09:32:35 - 01-Jul-25 |
| Unknown* | 257 | €27.80 | SI Trade |
15:48:40 - 30-Jun-25 |
| Unknown* | 35 | €28.00 | SI Trade |
15:25:13 - 30-Jun-25 |
| Unknown* | 31 | €27.80 | SI Trade |
12:19:04 - 30-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:04:58 - 30-Jun-25 |
| Unknown* | 10 | €28.30 | SI Trade |
08:57:39 - 30-Jun-25 |
| Unknown* | 10 | €28.30 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 8 | €28.14 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
16:27:07 - 27-Jun-25 |
| Unknown* | 2 | €28.20 | SI Trade |
08:44:14 - 27-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:08:31 - 24-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:04:45 - 23-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:18:49 - 20-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:49:12 - 20-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
10:15:56 - 20-Jun-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:03:04 - 19-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:01:53 - 18-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:54:07 - 17-Jun-25 |
| Unknown* | 15 | €28.70 | SI Trade |
14:05:14 - 17-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:12:40 - 13-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:50:11 - 11-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:02:18 - 11-Jun-25 |
| Unknown* | 5 | €28.80 | SI Trade |
09:56:26 - 11-Jun-25 |
| Unknown* | 11 | €28.80 | SI Trade |
09:41:04 - 11-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:17 - 11-Jun-25 |
| Unknown* | 8 | €28.50 | OTC Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 8 | €28.50 | OTC Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 9 | €28.50 | OTC Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 9 | €28.50 | OTC Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 6 | €28.50 | OTC Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 9 | €28.50 | SI Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 6 | €28.50 | SI Trade |
15:17:07 - 09-Jun-25 |
| Unknown* | 45 | €28.50 | SI Trade |
13:38:37 - 09-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
16:23:26 - 06-Jun-25 |
| Unknown* | 20 | €28.40 | SI Trade |
12:55:29 - 06-Jun-25 |
| Unknown* | 0 | €28.40 | SI Trade |
10:14:55 - 06-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
15:02:36 - 05-Jun-25 |
| Unknown* | 1 | €28.30 | SI Trade |
15:02:36 - 05-Jun-25 |
| Unknown* | 1 | €28.30 | SI Trade |
13:46:17 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 17 | €28.30 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:17:41 - 04-Jun-25 |
| Unknown* | 177 | €28.30 | SI Trade |
09:14:28 - 04-Jun-25 |
| Unknown* | 141 | €28.30 | SI Trade |
15:02:30 - 03-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
09:58:11 - 03-Jun-25 |
| Unknown* | 9 | €28.20 | OTC Trade |
08:16:13 - 03-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:12:22 - 03-Jun-25 |
| Unknown* | 5 | €28.70 | SI Trade |
08:28:21 - 02-Jun-25 |
| Unknown* | 9 | €28.70 | OTC Trade |
08:17:11 - 02-Jun-25 |
| Unknown* | 175 | €28.70 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 18 | €28.70 | SI Trade |
08:07:26 - 02-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:40:39 - 30-May-25 |
| Unknown* | 8 | €30.10 | OTC Trade |
09:36:34 - 30-May-25 |
| Unknown* | 4 | €29.80 | SI Trade |
15:43:35 - 29-May-25 |
| Unknown* | 130 | €30.10 | SI Trade |
10:01:34 - 29-May-25 |
| Unknown* | 500 | €30.10 | SI Trade |
08:16:21 - 29-May-25 |
| Unknown* | 2 | €30.00 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 10 | €30.00 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 2 | €29.90 | SI Trade |
10:58:19 - 28-May-25 |
| Unknown* | 1,000 | €30.00 | SI Trade |
10:18:52 - 28-May-25 |
| Unknown* | 4 | €30.00 | SI Trade |
08:37:25 - 28-May-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:37:25 - 28-May-25 |
| Unknown* | 5 | €30.00 | SI Trade |
08:28:16 - 28-May-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:10:08 - 28-May-25 |
| Unknown* | 3 | €30.00 | SI Trade |
15:08:22 - 27-May-25 |
| Unknown* | 16 | €29.80 | SI Trade |
11:07:15 - 27-May-25 |
| Unknown* | 10 | €29.80 | SI Trade |
10:13:07 - 27-May-25 |
| Unknown* | 42 | €29.80 | SI Trade |
10:08:27 - 27-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:55:28 - 27-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:09:50 - 26-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:51:36 - 23-May-25 |
| Unknown* | 2 | €29.20 | SI Trade |
14:40:45 - 23-May-25 |
| Unknown* | 5 | €28.80 | SI Trade |
13:21:14 - 23-May-25 |
| Unknown* | 125 | €28.90 | SI Trade |
12:55:32 - 23-May-25 |
| Unknown* | 38 | €28.90 | SI Trade |
12:54:32 - 23-May-25 |
| Unknown* | 2 | €28.90 | SI Trade |
12:16:01 - 23-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
11:37:37 - 23-May-25 |
| Unknown* | 13 | €28.90 | SI Trade |
11:28:48 - 23-May-25 |
| Unknown* | 2 | €28.90 | SI Trade |
11:28:48 - 23-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:29:52 - 22-May-25 |
| Unknown* | 3 | €29.00 | SI Trade |
13:11:50 - 22-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:14:29 - 22-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:14:21 - 22-May-25 |
| Unknown* | 1 | €29.20 | SI Trade |
10:24:20 - 21-May-25 |
| Unknown* | 1 | €29.40 | SI Trade |
16:25:21 - 20-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:50:24 - 20-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:50:23 - 20-May-25 |
| Unknown* | 6 | €29.00 | OTC Trade |
14:08:05 - 19-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
12:22:13 - 19-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:09 - 19-May-25 |
| Unknown* | 11 | €29.00 | SI Trade |
10:12:14 - 16-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:42:56 - 16-May-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:04:42 - 13-May-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:54:47 - 12-May-25 |
| Unknown* | 18 | €29.10 | SI Trade |
13:23:02 - 08-May-25 |
| Unknown* | 18 | €29.10 | SI Trade |
12:01:21 - 08-May-25 |
| Unknown* | 18 | €29.00 | SI Trade |
14:56:17 - 07-May-25 |
| Unknown* | 16 | €29.00 | SI Trade |
14:07:57 - 07-May-25 |
| Unknown* | 16 | €28.91 | SI Trade |
11:32:57 - 07-May-25 |
| Unknown* | 17 | €29.00 | SI Trade |
08:16:15 - 07-May-25 |
| Unknown* | 1 | €29.125 | SI Trade |
14:15:22 - 05-May-25 |
| Unknown* | 27 | €29.00 | SI Trade |
09:47:58 - 05-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 05-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 100 | €28.80 | SI Trade |
13:41:07 - 28-Apr-25 |
| Unknown* | 250 | €28.495 | SI Trade |
12:23:26 - 25-Apr-25 |
| Unknown* | 200 | €28.35 | SI Trade |
09:08:57 - 25-Apr-25 |
| Unknown* | 0 | €28.495 | SI Trade |
08:10:55 - 24-Apr-25 |