| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €28.30 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
11:17:41 - 04-Jun-25 |
| Unknown* | 177 | €28.30 | SI Trade |
09:14:28 - 04-Jun-25 |
| Unknown* | 141 | €28.30 | SI Trade |
15:02:30 - 03-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
09:58:11 - 03-Jun-25 |
| Unknown* | 9 | €28.20 | OTC Trade |
08:16:13 - 03-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:12:22 - 03-Jun-25 |
| Unknown* | 5 | €28.70 | SI Trade |
08:28:21 - 02-Jun-25 |
| Unknown* | 9 | €28.70 | OTC Trade |
08:17:11 - 02-Jun-25 |
| Unknown* | 175 | €28.70 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 18 | €28.70 | SI Trade |
08:07:26 - 02-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:40:39 - 30-May-25 |
| Unknown* | 8 | €30.10 | OTC Trade |
09:36:34 - 30-May-25 |
| Unknown* | 4 | €29.80 | SI Trade |
15:43:35 - 29-May-25 |
| Unknown* | 130 | €30.10 | SI Trade |
10:01:34 - 29-May-25 |
| Unknown* | 500 | €30.10 | SI Trade |
08:16:21 - 29-May-25 |
| Unknown* | 2 | €30.00 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 10 | €30.00 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 2 | €29.90 | SI Trade |
10:58:19 - 28-May-25 |
| Unknown* | 1,000 | €30.00 | SI Trade |
10:18:52 - 28-May-25 |
| Unknown* | 4 | €30.00 | SI Trade |
08:37:25 - 28-May-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:37:25 - 28-May-25 |
| Unknown* | 5 | €30.00 | SI Trade |
08:28:16 - 28-May-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:10:08 - 28-May-25 |
| Unknown* | 3 | €30.00 | SI Trade |
15:08:22 - 27-May-25 |
| Unknown* | 16 | €29.80 | SI Trade |
11:07:15 - 27-May-25 |
| Unknown* | 10 | €29.80 | SI Trade |
10:13:07 - 27-May-25 |
| Unknown* | 42 | €29.80 | SI Trade |
10:08:27 - 27-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:55:28 - 27-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:09:50 - 26-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:51:36 - 23-May-25 |
| Unknown* | 2 | €29.20 | SI Trade |
14:40:45 - 23-May-25 |
| Unknown* | 5 | €28.80 | SI Trade |
13:21:14 - 23-May-25 |
| Unknown* | 125 | €28.90 | SI Trade |
12:55:32 - 23-May-25 |
| Unknown* | 38 | €28.90 | SI Trade |
12:54:32 - 23-May-25 |
| Unknown* | 2 | €28.90 | SI Trade |
12:16:01 - 23-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
11:37:37 - 23-May-25 |
| Unknown* | 13 | €28.90 | SI Trade |
11:28:48 - 23-May-25 |
| Unknown* | 2 | €28.90 | SI Trade |
11:28:48 - 23-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:29:52 - 22-May-25 |
| Unknown* | 3 | €29.00 | SI Trade |
13:11:50 - 22-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:14:29 - 22-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:14:21 - 22-May-25 |
| Unknown* | 1 | €29.20 | SI Trade |
10:24:20 - 21-May-25 |
| Unknown* | 1 | €29.40 | SI Trade |
16:25:21 - 20-May-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:50:24 - 20-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:50:23 - 20-May-25 |
| Unknown* | 6 | €29.00 | OTC Trade |
14:08:05 - 19-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
12:22:13 - 19-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:09 - 19-May-25 |
| Unknown* | 11 | €29.00 | SI Trade |
10:12:14 - 16-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:42:56 - 16-May-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:04:42 - 13-May-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:54:47 - 12-May-25 |
| Unknown* | 18 | €29.10 | SI Trade |
13:23:02 - 08-May-25 |
| Unknown* | 18 | €29.10 | SI Trade |
12:01:21 - 08-May-25 |
| Unknown* | 18 | €29.00 | SI Trade |
14:56:17 - 07-May-25 |
| Unknown* | 16 | €29.00 | SI Trade |
14:07:57 - 07-May-25 |
| Unknown* | 16 | €28.91 | SI Trade |
11:32:57 - 07-May-25 |
| Unknown* | 17 | €29.00 | SI Trade |
08:16:15 - 07-May-25 |
| Unknown* | 1 | €29.125 | SI Trade |
14:15:22 - 05-May-25 |
| Unknown* | 27 | €29.00 | SI Trade |
09:47:58 - 05-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 05-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 100 | €28.80 | SI Trade |
13:41:07 - 28-Apr-25 |
| Unknown* | 250 | €28.495 | SI Trade |
12:23:26 - 25-Apr-25 |
| Unknown* | 200 | €28.35 | SI Trade |
09:08:57 - 25-Apr-25 |
| Unknown* | 0 | €28.495 | SI Trade |
08:10:55 - 24-Apr-25 |
| Unknown* | 8 | €28.90 | OTC Trade |
12:16:33 - 23-Apr-25 |
| Unknown* | 100 | €28.50 | SI Trade |
09:04:30 - 23-Apr-25 |
| Unknown* | 17 | €28.50 | SI Trade |
08:07:47 - 23-Apr-25 |
| Unknown* | 3 | €28.50 | SI Trade |
08:54:13 - 22-Apr-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:00:06 - 17-Apr-25 |
| Unknown* | 1 | €28.25 | SI Trade |
16:20:43 - 15-Apr-25 |
| Unknown* | 0 | €28.49 | SI Trade |
08:05:09 - 14-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 84 | €27.975 | SI Trade |
13:36:39 - 09-Apr-25 |
| Unknown* | 47 | €28.00 | SI Trade |
11:28:22 - 08-Apr-25 |
| Unknown* | 150 | €27.995 | SI Trade |
10:16:45 - 08-Apr-25 |
| Unknown* | 7 | €28.80 | SI Trade |
10:23:15 - 03-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:18:02 - 01-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
15:16:40 - 01-Apr-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:13:38 - 01-Apr-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:13:29 - 01-Apr-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:13:28 - 01-Apr-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:03 - 01-Apr-25 |
| Unknown* | 100 | €28.80 | SI Trade |
10:00:21 - 31-Mar-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 17 | €29.00 | SI Trade |
13:56:22 - 27-Mar-25 |
| Unknown* | 72 | €29.00 | SI Trade |
13:12:54 - 26-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | €28.70 | SI Trade |
12:38:42 - 19-Mar-25 |
| Unknown* | 2 | €28.60 | SI Trade |
14:52:08 - 18-Mar-25 |
| Unknown* | 15 | €28.50 | SI Trade |
10:04:44 - 18-Mar-25 |
| Unknown* | 17 | €28.70 | SI Trade |
13:37:28 - 17-Mar-25 |
| Unknown* | 11 | €28.90 | SI Trade |
13:05:41 - 17-Mar-25 |
| Unknown* | 20 | €28.70 | SI Trade |
10:51:27 - 17-Mar-25 |
| Unknown* | 7 | €28.70 | SI Trade |
10:32:57 - 17-Mar-25 |
| Unknown* | 3 | €28.50 | SI Trade |
08:55:25 - 14-Mar-25 |
| Unknown* | 10 | €28.40 | SI Trade |
12:40:09 - 12-Mar-25 |
| Unknown* | 24 | €28.30 | SI Trade |
12:06:22 - 07-Mar-25 |
| Unknown* | 24 | €28.30 | SI Trade |
10:29:32 - 07-Mar-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 30 | €28.40 | SI Trade |
12:16:08 - 06-Mar-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:05:59 - 06-Mar-25 |
| Unknown* | 37 | €28.60 | SI Trade |
10:06:27 - 03-Mar-25 |
| Unknown* | 7 | €28.60 | OTC Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:06:25 - 27-Feb-25 |