| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.20 | SI Trade |
12:04:15 - 06-Feb-26 |
| Unknown* | 100 | €28.30 | SI Trade |
09:25:42 - 06-Feb-26 |
| Unknown* | 7 | €28.20 | SI Trade |
08:19:38 - 06-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
12:06:12 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:09:35 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:09:35 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:09:35 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:08:00 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:08:00 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
10:01:59 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
14:18:58 - 04-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:59:49 - 03-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:52:26 - 03-Feb-26 |
| Unknown* | 5 | €28.10 | OTC Trade |
08:16:03 - 30-Jan-26 |
| Unknown* | 40 | €28.10 | SI Trade |
12:51:19 - 29-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
09:06:35 - 29-Jan-26 |
| Unknown* | 20 | €28.10 | SI Trade |
10:33:35 - 27-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:12:43 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
11:23:16 - 21-Jan-26 |
| Unknown* | 126 | €28.20 | SI Trade |
09:39:41 - 21-Jan-26 |
| Unknown* | 5 | €28.20 | OTC Trade |
08:00:35 - 21-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
12:36:25 - 19-Jan-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:44:34 - 16-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
16:07:03 - 15-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:08:53 - 14-Jan-26 |
| Unknown* | 5 | €28.10 | OTC Trade |
11:25:34 - 14-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:45:42 - 14-Jan-26 |
| Unknown* | 11 | €28.23063 | Currency Conversion Negotiated Trade |
15:52:37 - 13-Jan-26 |
| Unknown* | 124 | €28.10 | SI Trade |
14:48:59 - 13-Jan-26 |
| Unknown* | 6 | €28.10 | OTC Trade |
10:02:18 - 13-Jan-26 |
| Unknown* | 27 | €28.10 | SI Trade |
14:46:01 - 12-Jan-26 |
| Unknown* | 27 | €28.04393 | Currency Conversion Negotiated Trade |
14:41:00 - 12-Jan-26 |
| Unknown* | 3 | €28.10 | OTC Trade |
14:53:29 - 09-Jan-26 |
| Unknown* | 3 | €28.00 | OTC Trade |
09:48:33 - 08-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:33:43 - 08-Jan-26 |
| Unknown* | 3 | €28.10 | SI Trade |
11:37:51 - 05-Jan-26 |
| Unknown* | 3 | €28.10 | OTC Trade |
11:05:03 - 05-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:02 - 05-Jan-26 |
| Unknown* | 1 | €28.10 | SI Trade |
15:40:17 - 02-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:14:59 - 30-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
10:34:19 - 22-Dec-25 |
| Unknown* | 3 | €27.90 | OTC Trade |
15:43:04 - 19-Dec-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
15:43:04 - 19-Dec-25 |
| Unknown* | 18 | €27.60 | SI Trade |
10:40:33 - 19-Dec-25 |
| Unknown* | 3 | €27.40 | SI Trade |
12:11:26 - 18-Dec-25 |
| Unknown* | 50 | €27.40 | SI Trade |
10:31:22 - 18-Dec-25 |
| Unknown* | 18 | €27.40 | SI Trade |
12:49:53 - 17-Dec-25 |
| Unknown* | 18 | €27.40 | SI Trade |
12:40:52 - 17-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:18:16 - 17-Dec-25 |
| Unknown* | 50 | €27.40 | SI Trade |
08:46:54 - 17-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:45:00 - 17-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:50:38 - 16-Dec-25 |
| Unknown* | 70 | €27.40 | SI Trade |
09:26:52 - 16-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:29:54 - 15-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:32:48 - 15-Dec-25 |
| Unknown* | 2 | €27.40 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:16:17 - 10-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:33:38 - 10-Dec-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 18 | €27.50 | SI Trade |
13:31:55 - 08-Dec-25 |
| Unknown* | 3 | €27.50 | SI Trade |
10:11:05 - 08-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:41:35 - 08-Dec-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:19:53 - 08-Dec-25 |
| Unknown* | 160 | €27.50 | SI Trade |
11:40:56 - 04-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:24:53 - 04-Dec-25 |
| Unknown* | 11 | €27.40 | OTC Trade |
08:12:45 - 04-Dec-25 |
| Unknown* | 4 | €27.50 | OTC Trade |
08:12:45 - 04-Dec-25 |
| Unknown* | 11 | €27.40 | SI Trade |
08:12:45 - 04-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:52:39 - 03-Dec-25 |
| Unknown* | 18 | €27.50 | SI Trade |
14:15:40 - 03-Dec-25 |
| Unknown* | 36 | €27.50 | SI Trade |
11:15:36 - 03-Dec-25 |
| Unknown* | 60 | €27.50 | SI Trade |
10:37:44 - 02-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:21:10 - 28-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:16 - 28-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:35:01 - 27-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
10:46:45 - 27-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:38:20 - 26-Nov-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:51:17 - 25-Nov-25 |
| Unknown* | 10 | €27.40 | SI Trade |
10:18:22 - 25-Nov-25 |
| Unknown* | 6 | €27.40 | SI Trade |
09:56:10 - 25-Nov-25 |
| Unknown* | 50 | €27.40 | SI Trade |
09:29:30 - 25-Nov-25 |
| Unknown* | 18 | €27.40 | SI Trade |
12:27:06 - 24-Nov-25 |
| Unknown* | 36 | €27.40 | SI Trade |
11:55:29 - 24-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:22:45 - 24-Nov-25 |
| Unknown* | 110 | €27.40 | SI Trade |
08:59:11 - 24-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:53:31 - 21-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:29:29 - 20-Nov-25 |
| Unknown* | 3 | €27.40 | SI Trade |
08:44:12 - 20-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:44:12 - 20-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:27:28 - 19-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:18:29 - 18-Nov-25 |
| Unknown* | 1 | €27.30 | SI Trade |
08:48:57 - 18-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:42:06 - 17-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:42:06 - 17-Nov-25 |
| Unknown* | 3 | €27.30 | SI Trade |
11:31:10 - 17-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:31:10 - 17-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:06:40 - 14-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:39:27 - 14-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:26 - 14-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
10:38:01 - 11-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:43:11 - 11-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:53:48 - 11-Nov-25 |
| Unknown* | 400 | €27.20 | SI Trade |
15:32:12 - 07-Nov-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:26:44 - 04-Nov-25 |
| Unknown* | 14 | €27.30 | OTC Trade |
11:33:20 - 04-Nov-25 |
| Unknown* | 1 | €27.30 | SI Trade |
11:33:20 - 04-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:36:18 - 04-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:29 - 30-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:59:13 - 27-Oct-25 |
| Unknown* | 1 | €27.40 | SI Trade |
12:25:41 - 24-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:31:03 - 23-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:04:16 - 23-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:29:55 - 22-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:39:49 - 22-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:38:01 - 21-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:12:18 - 20-Oct-25 |
| Unknown* | 1 | €27.40 | SI Trade |
09:05:05 - 20-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:10:10 - 20-Oct-25 |
| Unknown* | 1 | €27.40 | SI Trade |
08:10:10 - 20-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:31:06 - 17-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:31:06 - 17-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:31:24 - 16-Oct-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:00:00 - 16-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:42:11 - 14-Oct-25 |
| Unknown* | 6 | €27.40 | SI Trade |
11:35:47 - 14-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:33:59 - 13-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:19:50 - 08-Oct-25 |
| Unknown* | 18 | €27.30 | SI Trade |
09:02:11 - 06-Oct-25 |
| Unknown* | 261 | €27.10 | SI Trade |
08:04:47 - 06-Oct-25 |
| Unknown* | 500 | €27.30 | SI Trade |
12:15:42 - 03-Oct-25 |
| Unknown* | 8 | €27.50 | SI Trade |
10:52:37 - 03-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:35:58 - 01-Oct-25 |
| Unknown* | 15 | €27.50 | SI Trade |
08:36:04 - 01-Oct-25 |
| Unknown* | 666 | €27.10 | SI Trade |
16:15:07 - 30-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:17:07 - 26-Sep-25 |
| Unknown* | 1 | €27.60 | SI Trade |
16:29:00 - 25-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
14:58:44 - 25-Sep-25 |
| Unknown* | 15 | €27.70 | SI Trade |
10:53:11 - 25-Sep-25 |
| Unknown* | 1 | €27.70 | SI Trade |
08:00:18 - 25-Sep-25 |
| Unknown* | 1 | €27.50 | SI Trade |
12:14:08 - 23-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:07 - 23-Sep-25 |
| Unknown* | 1 | €27.50 | SI Trade |
15:40:13 - 22-Sep-25 |
| Unknown* | 115 | €27.70 | SI Trade |
14:32:21 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:01:49 - 17-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:03:33 - 16-Sep-25 |
| Unknown* | 26 | €27.60 | SI Trade |
09:35:42 - 15-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:57:49 - 15-Sep-25 |
| Unknown* | 50 | €27.60 | SI Trade |
09:00:25 - 12-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:47:27 - 11-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:56:47 - 10-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:51:43 - 04-Sep-25 |
| Unknown* | 5 | €27.50 | SI Trade |
10:51:39 - 04-Sep-25 |
| Unknown* | 4 | €27.50 | SI Trade |
10:51:36 - 04-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:51:36 - 04-Sep-25 |
| Unknown* | 5 | €27.50 | SI Trade |
10:51:34 - 04-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
10:51:31 - 04-Sep-25 |
| Unknown* | 2 | €27.50 | SI Trade |
10:35:42 - 04-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:04:23 - 01-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:04:23 - 01-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:04:23 - 01-Sep-25 |
| Unknown* | 1 | €27.60 | SI Trade |
16:19:38 - 29-Aug-25 |
| Unknown* | 2 | €27.70 | SI Trade |
09:29:10 - 28-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:36:35 - 22-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:16:12 - 20-Aug-25 |
| Unknown* | 15 | €27.80 | SI Trade |
08:45:41 - 20-Aug-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
13:44:19 - 19-Aug-25 |
| Unknown* | 100 | €27.90 | SI Trade |
14:03:36 - 18-Aug-25 |
| Unknown* | 1 | €27.90 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
15:49:32 - 15-Aug-25 |
| Unknown* | 17 | €27.80 | SI Trade |
14:14:45 - 14-Aug-25 |
| Unknown* | 5 | €27.60 | SI Trade |
11:45:47 - 14-Aug-25 |
| Unknown* | 1 | €27.90 | SI Trade |
13:36:36 - 13-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:36:36 - 13-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
13:36:36 - 13-Aug-25 |