Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €28.50 SI Trade
08:55:25 - 14-Mar-25
Unknown* 10 €28.40 SI Trade
12:40:09 - 12-Mar-25
Unknown* 24 €28.30 SI Trade
12:06:22 - 07-Mar-25
Unknown* 24 €28.30 SI Trade
10:29:32 - 07-Mar-25
Unknown* 0 €28.30 SI Trade
08:00:03 - 07-Mar-25
Unknown* 30 €28.40 SI Trade
12:16:08 - 06-Mar-25
Unknown* 0 €28.30 SI Trade
08:05:59 - 06-Mar-25
Unknown* 37 €28.60 SI Trade
10:06:27 - 03-Mar-25
Unknown* 7 €28.60 OTC Trade
08:00:09 - 03-Mar-25
Unknown* 0 €28.60 SI Trade
16:06:25 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40