Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 27.30 27.30 27.30 27.30 2
17th Oct 2025 (Fri) 27.40 27.40 27.40 27.40 0
16th Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
15th Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
14th Oct 2025 (Tue) 27.40 27.40 27.40 27.40 6
13th Oct 2025 (Mon) 27.40 27.40 27.40 27.40 0
10th Oct 2025 (Fri) 27.30 27.30 27.30 27.30 0
9th Oct 2025 (Thu) 27.30 27.30 27.30 27.30 0
8th Oct 2025 (Wed) 27.30 27.30 27.30 27.30 0
7th Oct 2025 (Tue) 27.30 27.30 27.30 27.30 0
6th Oct 2025 (Mon) 27.30 27.30 27.30 27.30 279
3rd Oct 2025 (Fri) 27.30 27.30 27.30 27.30 508
2nd Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
1st Oct 2025 (Wed) 27.40 27.40 27.40 27.40 15
30th Sep 2025 (Tue) 27.10 27.10 27.10 27.10 666
29th Sep 2025 (Mon) 27.60 27.60 27.60 27.60 0
26th Sep 2025 (Fri) 27.60 27.60 27.60 27.60 0
25th Sep 2025 (Thu) 27.60 27.60 27.60 27.60 17
24th Sep 2025 (Wed) 27.50 27.50 27.50 27.50 0
23rd Sep 2025 (Tue) 27.50 27.50 27.50 27.50 1
22nd Sep 2025 (Mon) 27.50 27.50 27.50 27.50 116
19th Sep 2025 (Fri) 27.60 27.60 27.60 27.60 0
18th Sep 2025 (Thu) 27.60 27.60 27.60 27.60 0
17th Sep 2025 (Wed) 27.60 27.60 27.60 27.60 0
16th Sep 2025 (Tue) 27.50 27.50 27.50 27.50 0
15th Sep 2025 (Mon) 27.60 27.60 27.60 27.60 26
12th Sep 2025 (Fri) 27.60 27.60 27.60 27.60 50
11th Sep 2025 (Thu) 27.50 27.50 27.50 27.50 0
10th Sep 2025 (Wed) 27.50 27.50 27.50 27.50 0
9th Sep 2025 (Tue) 27.40 27.40 27.40 27.40 0
8th Sep 2025 (Mon) 27.40 27.40 27.40 27.40 0
5th Sep 2025 (Fri) 27.50 27.50 27.50 27.50 0
4th Sep 2025 (Thu) 27.50 27.50 27.50 27.50 18
3rd Sep 2025 (Wed) 27.60 27.60 27.60 27.60 0
2nd Sep 2025 (Tue) 27.60 27.60 27.60 27.60 0
1st Sep 2025 (Mon) 27.60 27.60 27.60 27.60 0
29th Aug 2025 (Fri) 27.60 27.60 27.60 27.60 1
28th Aug 2025 (Thu) 27.70 27.70 27.70 27.70 2
27th Aug 2025 (Wed) 27.80 27.80 27.80 27.80 0
26th Aug 2025 (Tue) 27.80 27.80 27.80 27.80 0
25th Aug 2025 (Mon) 27.80 27.80 27.80 27.80 0
22nd Aug 2025 (Fri) 27.80 27.80 27.80 27.80 0
21st Aug 2025 (Thu) 27.90 27.90 27.90 27.90 0
FTSE 100 Latest
Value9,403.57
Change49.00