| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 194 |
| 3rd Jun 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 150 |
| 2nd Jun 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 207 |
| 30th May 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 8 |
| 29th May 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 646 |
| 28th May 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 1,012 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 71 |
| 26th May 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 23rd May 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 204 |
| 22nd May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 5 |
| 21st May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 20th May 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 2 |
| 19th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 8 |
| 16th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 11 |
| 15th May 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 14th May 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 13th May 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 12th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 9th May 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 8th May 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 36 |
| 7th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 67 |
| 6th May 2025 (Tue) | 29.125 | 29.125 | 29.125 | 29.125 | 0 |
| 5th May 2025 (Mon) | 29.125 | 29.125 | 29.125 | 29.125 | 28 |
| 2nd May 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 1st May 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 30th Apr 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 29th Apr 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 28th Apr 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 25th Apr 2025 (Fri) | 28.495 | 28.495 | 28.495 | 28.495 | 450 |
| 24th Apr 2025 (Thu) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 23rd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 125 |
| 22nd Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 3 |
| 21st Apr 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 18th Apr 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 17th Apr 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 3 |
| 16th Apr 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 15th Apr 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 1 |
| 14th Apr 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 11th Apr 2025 (Fri) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 10th Apr 2025 (Thu) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 9th Apr 2025 (Wed) | 27.975 | 27.975 | 27.975 | 27.975 | 84 |
| 8th Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 197 |
| 7th Apr 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |