| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.10 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:52:07 - 06-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:52:06 - 06-Feb-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:55:17 - 04-Feb-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:04:05 - 04-Feb-26 |
| Unknown* | 84 | €12.70 | OTC Trade |
13:28:13 - 03-Feb-26 |
| Unknown* | 0 | €12.66 | SI Trade |
09:28:01 - 02-Feb-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:18:10 - 30-Jan-26 |
| Unknown* | 0 | €13.04 | SI Trade |
08:04:05 - 28-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:30:04 - 22-Jan-26 |
| Unknown* | 8,340 | €12.5223 | Negotiated Trade |
13:29:30 - 21-Jan-26 |
| Unknown* | -8,340 | €12.5223 | Correction Negotiated Trade |
13:29:30 - 21-Jan-26 |
| Unknown* | 4 | €12.50 | SI Trade |
13:01:21 - 21-Jan-26 |
| Unknown* | 1 | €12.56 | SI Trade |
12:07:40 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:37 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:29 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:18 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:16 - 21-Jan-26 |
| Unknown* | 1 | €12.56 | SI Trade |
12:07:07 - 21-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:06:39 - 21-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:06:31 - 21-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:06:29 - 21-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:06:28 - 21-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:06:27 - 21-Jan-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:58:00 - 20-Jan-26 |
| Unknown* | 0 | €12.80 | SI Trade |
14:24:04 - 20-Jan-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:54:47 - 19-Jan-26 |
| Unknown* | 0 | €13.14 | SI Trade |
15:08:54 - 15-Jan-26 |
| Unknown* | 0 | €13.14 | SI Trade |
15:08:54 - 15-Jan-26 |
| Unknown* | 6 | €13.14 | SI Trade |
08:04:23 - 13-Jan-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:04:08 - 12-Jan-26 |
| Unknown* | 5 | €13.76 | SI Trade |
10:38:08 - 08-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:44:16 - 08-Jan-26 |
| Unknown* | 0 | €13.30 | SI Trade |
12:57:04 - 07-Jan-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:04:25 - 02-Jan-26 |
| Unknown* | 75 | €12.28 | OTC Trade |
08:26:15 - 30-Dec-25 |
| Unknown* | 0 | €12.44 | SI Trade |
15:10:35 - 29-Dec-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:04:27 - 29-Dec-25 |
| Unknown* | 0 | €12.48 | SI Trade |
14:47:30 - 22-Dec-25 |
| Unknown* | 0 | €12.60 | SI Trade |
10:18:24 - 22-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:08:46 - 19-Dec-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:30:31 - 18-Dec-25 |
| Unknown* | 0 | €12.72 | SI Trade |
10:18:46 - 15-Dec-25 |
| Unknown* | 0 | €12.96 | SI Trade |
16:25:52 - 11-Dec-25 |
| Unknown* | 0 | €12.66 | SI Trade |
10:03:16 - 09-Dec-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:15 - 03-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
12:46:18 - 17-Nov-25 |
| Unknown* | 0 | €12.82 | SI Trade |
08:04:06 - 30-Oct-25 |
| Unknown* | 5 | €12.93328 | Currency Conversion Negotiated Trade |
08:20:09 - 29-Oct-25 |
| Unknown* | 0 | €13.18 | SI Trade |
08:34:24 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:25:37 - 24-Oct-25 |
| Unknown* | 330 | €13.06 | OTC Trade |
10:01:13 - 23-Oct-25 |
| Unknown* | 200 | €12.76 | OTC Trade |
15:18:28 - 17-Oct-25 |
| Unknown* | 75 | €12.72163 | Currency Conversion Negotiated Trade |
09:44:34 - 17-Oct-25 |
| Unknown* | 100 | €12.70 | OTC Trade |
09:02:38 - 17-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
09:28:59 - 16-Oct-25 |
| Unknown* | 54 | €12.70 | OTC Trade |
08:13:33 - 16-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
10:47:25 - 15-Oct-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:04:28 - 15-Oct-25 |
| Unknown* | 0 | €12.88 | SI Trade |
11:34:16 - 14-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:35:25 - 08-Oct-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:30:08 - 08-Oct-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:04:16 - 06-Oct-25 |
| Unknown* | 0 | €12.64 | SI Trade |
11:25:30 - 16-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:15:08 - 16-Sep-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
16:28:02 - 12-Sep-25 |
| Unknown* | 2 | €12.30 | SI Trade |
15:43:27 - 12-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:05:24 - 12-Sep-25 |
| Unknown* | 2 | €12.50 | SI Trade |
11:21:50 - 12-Sep-25 |
| Unknown* | 0 | €12.44 | SI Trade |
10:17:51 - 12-Sep-25 |
| Unknown* | 27 | €13.10 | OTC Trade |
08:32:33 - 05-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 180 | €13.22 | OTC Trade |
13:43:45 - 28-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:24:18 - 20-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:31:15 - 20-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
11:14:39 - 19-Aug-25 |
| Unknown* | 9 | €12.94 | SI Trade |
08:04:25 - 12-Aug-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:01:21 - 05-Aug-25 |
| Unknown* | 0 | €13.14 | SI Trade |
09:42:44 - 01-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:19:19 - 31-Jul-25 |
| Unknown* | 0 | €13.00 | SI Trade |
10:52:23 - 30-Jul-25 |
| Unknown* | 2 | €13.18 | SI Trade |
16:03:01 - 29-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
13:42:54 - 29-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:04:11 - 25-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
15:59:15 - 21-Jul-25 |
| Unknown* | 0 | €13.34 | SI Trade |
15:11:50 - 16-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
10:36:41 - 09-Jul-25 |
| Unknown* | 1 | €13.12 | SI Trade |
16:17:44 - 07-Jul-25 |
| Unknown* | 0 | €13.06 | SI Trade |
15:20:07 - 07-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:28 - 04-Jul-25 |
| Unknown* | 1 | €12.96 | SI Trade |
09:08:29 - 01-Jul-25 |
| Unknown* | 2 | €13.14 | SI Trade |
16:25:57 - 30-Jun-25 |
| Unknown* | 0 | €13.14 | SI Trade |
16:15:09 - 30-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 39 | €12.72 | SI Trade |
10:30:54 - 24-Jun-25 |
| Unknown* | 0 | €12.72 | SI Trade |
10:30:53 - 24-Jun-25 |
| Unknown* | 24 | €12.72 | SI Trade |
10:30:51 - 24-Jun-25 |
| Unknown* | 24 | €12.72 | SI Trade |
10:30:47 - 24-Jun-25 |
| Unknown* | 12 | €12.70 | SI Trade |
10:30:44 - 24-Jun-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:42:25 - 24-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:34:32 - 24-Jun-25 |
| Unknown* | 0 | €13.18 | SI Trade |
11:02:31 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:27 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:27 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:27 - 23-Jun-25 |
| Unknown* | 0 | €13.18 | SI Trade |
12:36:18 - 13-Jun-25 |
| Unknown* | 0 | €13.34 | SI Trade |
10:18:17 - 13-Jun-25 |
| Unknown* | 0 | €13.34 | SI Trade |
10:18:17 - 13-Jun-25 |
| Unknown* | 0 | €13.54 | SI Trade |
10:07:51 - 11-Jun-25 |
| Unknown* | 0 | €13.66 | SI Trade |
16:25:53 - 10-Jun-25 |
| Unknown* | 0 | €13.64 | SI Trade |
11:03:24 - 10-Jun-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:11:43 - 05-Jun-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:06:08 - 05-Jun-25 |
| Unknown* | 0 | €13.82 | SI Trade |
15:54:30 - 03-Jun-25 |
| Unknown* | 20 | €13.90 | SI Trade |
08:21:39 - 03-Jun-25 |
| Unknown* | 29 | €13.90 | SI Trade |
08:21:32 - 03-Jun-25 |
| Unknown* | 50 | €13.90 | SI Trade |
08:21:28 - 03-Jun-25 |
| Unknown* | 0 | €13.88 | SI Trade |
16:15:42 - 02-Jun-25 |
| Unknown* | 20 | €13.88 | SI Trade |
16:11:35 - 02-Jun-25 |
| Unknown* | 20 | €13.88 | SI Trade |
15:56:06 - 02-Jun-25 |
| Unknown* | 1,000 | €13.95032 | Currency Conversion Negotiated Trade |
13:50:41 - 02-Jun-25 |
| Unknown* | 0 | €14.24 | SI Trade |
15:58:43 - 30-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:45:13 - 30-May-25 |
| Unknown* | 2 | €14.12 | SI Trade |
10:10:00 - 29-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:56:06 - 23-May-25 |
| Unknown* | 0 | €13.98 | SI Trade |
13:04:21 - 22-May-25 |
| Unknown* | 1 | €14.54 | SI Trade |
16:12:20 - 21-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:08:10 - 21-May-25 |
| Unknown* | 1,000 | €14.30862 | Currency Conversion Negotiated Trade |
15:43:43 - 21-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:59:46 - 21-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:44:01 - 21-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:44:01 - 21-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:39:30 - 21-May-25 |
| Unknown* | 0 | €14.38 | SI Trade |
11:08:58 - 21-May-25 |
| Unknown* | 1 | €14.38 | SI Trade |
11:08:58 - 21-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
10:57:22 - 21-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:30:50 - 21-May-25 |
| Unknown* | 0 | €14.32 | SI Trade |
09:27:48 - 21-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:24:55 - 21-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:24:36 - 21-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:56:57 - 21-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:56:57 - 21-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
15:17:25 - 13-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:30:31 - 13-May-25 |
| Unknown* | 0 | €13.46 | SI Trade |
14:49:44 - 09-May-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:32:03 - 09-May-25 |
| Unknown* | 0 | €13.46 | SI Trade |
11:53:17 - 09-May-25 |
| Unknown* | 1,000 | €13.20994 | Currency Conversion Negotiated Trade |
15:01:47 - 08-May-25 |
| Unknown* | 0 | €13.04 | SI Trade |
09:36:17 - 06-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
15:41:35 - 30-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:19 - 30-Apr-25 |
| Unknown* | 500 | €13.40422 | Currency Conversion Negotiated Trade |
15:30:24 - 28-Apr-25 |
| Unknown* | 500 | €13.3849 | Currency Conversion Negotiated Trade |
15:25:10 - 28-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:27:41 - 25-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:32:20 - 22-Apr-25 |
| Unknown* | 12 | €12.42 | SI Trade |
14:51:00 - 10-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:12:39 - 10-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:25:56 - 07-Apr-25 |
| Unknown* | 0 | €12.78 | SI Trade |
15:01:16 - 07-Apr-25 |
| Unknown* | 23 | €12.72 | SI Trade |
11:47:47 - 07-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
11:43:56 - 07-Apr-25 |
| Unknown* | 0 | €12.08 | SI Trade |
09:52:30 - 07-Apr-25 |
| Unknown* | 0 | €11.76 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 0 | €12.22 | SI Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:23:28 - 04-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:11:34 - 04-Apr-25 |
| Unknown* | 0 | €11.64 | SI Trade |
10:06:00 - 04-Apr-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:26:55 - 04-Apr-25 |
| Unknown* | 0 | €12.28 | SI Trade |
09:13:27 - 04-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:46:27 - 04-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:34:26 - 03-Apr-25 |
| Unknown* | 0 | €13.82 | SI Trade |
14:18:24 - 03-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:15 - 31-Mar-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:27 - 27-Mar-25 |
| Unknown* | 26 | €15.00 | SI Trade |
14:21:49 - 26-Mar-25 |
| Unknown* | 13 | €15.00 | SI Trade |
14:20:46 - 26-Mar-25 |
| Unknown* | 0 | €15.16 | SI Trade |
14:56:00 - 24-Mar-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:44:06 - 24-Mar-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:58:32 - 24-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:39:55 - 24-Mar-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:33:02 - 24-Mar-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:29:00 - 24-Mar-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:21:03 - 24-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:15:13 - 24-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
12:57:44 - 21-Mar-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:57:22 - 21-Mar-25 |
| Unknown* | 0 | €14.72 | SI Trade |
09:22:22 - 21-Mar-25 |
| Unknown* | 0 | €14.66 | SI Trade |
15:06:34 - 20-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
12:41:40 - 20-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
12:32:49 - 20-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
11:47:00 - 20-Mar-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:46:23 - 20-Mar-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:46:23 - 20-Mar-25 |