| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.64 | SI Trade |
11:25:30 - 16-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:15:08 - 16-Sep-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
16:28:02 - 12-Sep-25 |
| Unknown* | 2 | €12.30 | SI Trade |
15:43:27 - 12-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:05:24 - 12-Sep-25 |
| Unknown* | 2 | €12.50 | SI Trade |
11:21:50 - 12-Sep-25 |
| Unknown* | 0 | €12.44 | SI Trade |
10:17:51 - 12-Sep-25 |
| Unknown* | 27 | €13.10 | OTC Trade |
08:32:33 - 05-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:01 - 03-Sep-25 |
| Unknown* | 180 | €13.22 | OTC Trade |
13:43:45 - 28-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:24:18 - 20-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:31:15 - 20-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
11:14:39 - 19-Aug-25 |
| Unknown* | 9 | €12.94 | SI Trade |
08:04:25 - 12-Aug-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:01:21 - 05-Aug-25 |
| Unknown* | 0 | €13.14 | SI Trade |
09:42:44 - 01-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:19:19 - 31-Jul-25 |
| Unknown* | 0 | €13.00 | SI Trade |
10:52:23 - 30-Jul-25 |
| Unknown* | 2 | €13.18 | SI Trade |
16:03:01 - 29-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
13:42:54 - 29-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:04:11 - 25-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
15:59:15 - 21-Jul-25 |
| Unknown* | 0 | €13.34 | SI Trade |
15:11:50 - 16-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
10:36:41 - 09-Jul-25 |
| Unknown* | 1 | €13.12 | SI Trade |
16:17:44 - 07-Jul-25 |
| Unknown* | 0 | €13.06 | SI Trade |
15:20:07 - 07-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:28 - 04-Jul-25 |
| Unknown* | 1 | €12.96 | SI Trade |
09:08:29 - 01-Jul-25 |
| Unknown* | 2 | €13.14 | SI Trade |
16:25:57 - 30-Jun-25 |
| Unknown* | 0 | €13.14 | SI Trade |
16:15:09 - 30-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 39 | €12.72 | SI Trade |
10:30:54 - 24-Jun-25 |
| Unknown* | 0 | €12.72 | SI Trade |
10:30:53 - 24-Jun-25 |
| Unknown* | 24 | €12.72 | SI Trade |
10:30:51 - 24-Jun-25 |
| Unknown* | 24 | €12.72 | SI Trade |
10:30:47 - 24-Jun-25 |
| Unknown* | 12 | €12.70 | SI Trade |
10:30:44 - 24-Jun-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:42:25 - 24-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:34:32 - 24-Jun-25 |
| Unknown* | 0 | €13.18 | SI Trade |
11:02:31 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:27 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:27 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:04:27 - 23-Jun-25 |
| Unknown* | 0 | €13.18 | SI Trade |
12:36:18 - 13-Jun-25 |
| Unknown* | 0 | €13.34 | SI Trade |
10:18:17 - 13-Jun-25 |
| Unknown* | 0 | €13.34 | SI Trade |
10:18:17 - 13-Jun-25 |
| Unknown* | 0 | €13.54 | SI Trade |
10:07:51 - 11-Jun-25 |
| Unknown* | 0 | €13.66 | SI Trade |
16:25:53 - 10-Jun-25 |
| Unknown* | 0 | €13.64 | SI Trade |
11:03:24 - 10-Jun-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:11:43 - 05-Jun-25 |
| Unknown* | 0 | €13.98 | SI Trade |
08:06:08 - 05-Jun-25 |
| Unknown* | 0 | €13.82 | SI Trade |
15:54:30 - 03-Jun-25 |
| Unknown* | 20 | €13.90 | SI Trade |
08:21:39 - 03-Jun-25 |
| Unknown* | 29 | €13.90 | SI Trade |
08:21:32 - 03-Jun-25 |
| Unknown* | 50 | €13.90 | SI Trade |
08:21:28 - 03-Jun-25 |
| Unknown* | 0 | €13.88 | SI Trade |
16:15:42 - 02-Jun-25 |
| Unknown* | 20 | €13.88 | SI Trade |
16:11:35 - 02-Jun-25 |
| Unknown* | 20 | €13.88 | SI Trade |
15:56:06 - 02-Jun-25 |
| Unknown* | 1,000 | €13.95032 | Currency Conversion Negotiated Trade |
13:50:41 - 02-Jun-25 |
| Unknown* | 0 | €14.24 | SI Trade |
15:58:43 - 30-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:45:13 - 30-May-25 |
| Unknown* | 2 | €14.12 | SI Trade |
10:10:00 - 29-May-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:56:06 - 23-May-25 |
| Unknown* | 0 | €13.98 | SI Trade |
13:04:21 - 22-May-25 |
| Unknown* | 1 | €14.54 | SI Trade |
16:12:20 - 21-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:08:10 - 21-May-25 |
| Unknown* | 1,000 | €14.30862 | Currency Conversion Negotiated Trade |
15:43:43 - 21-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:59:46 - 21-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:44:01 - 21-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:44:01 - 21-May-25 |
| Unknown* | 0 | €14.40 | SI Trade |
11:39:30 - 21-May-25 |
| Unknown* | 0 | €14.38 | SI Trade |
11:08:58 - 21-May-25 |
| Unknown* | 1 | €14.38 | SI Trade |
11:08:58 - 21-May-25 |
| Unknown* | 0 | €14.28 | SI Trade |
10:57:22 - 21-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:30:50 - 21-May-25 |
| Unknown* | 0 | €14.32 | SI Trade |
09:27:48 - 21-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:24:55 - 21-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:24:36 - 21-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:56:57 - 21-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:56:57 - 21-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
15:17:25 - 13-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
14:30:31 - 13-May-25 |
| Unknown* | 0 | €13.46 | SI Trade |
14:49:44 - 09-May-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:32:03 - 09-May-25 |
| Unknown* | 0 | €13.46 | SI Trade |
11:53:17 - 09-May-25 |
| Unknown* | 1,000 | €13.20994 | Currency Conversion Negotiated Trade |
15:01:47 - 08-May-25 |
| Unknown* | 0 | €13.04 | SI Trade |
09:36:17 - 06-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
15:41:35 - 30-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:19 - 30-Apr-25 |
| Unknown* | 500 | €13.40422 | Currency Conversion Negotiated Trade |
15:30:24 - 28-Apr-25 |
| Unknown* | 500 | €13.3849 | Currency Conversion Negotiated Trade |
15:25:10 - 28-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:27:41 - 25-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:32:20 - 22-Apr-25 |
| Unknown* | 12 | €12.42 | SI Trade |
14:51:00 - 10-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:12:39 - 10-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:25:56 - 07-Apr-25 |
| Unknown* | 0 | €12.78 | SI Trade |
15:01:16 - 07-Apr-25 |
| Unknown* | 23 | €12.72 | SI Trade |
11:47:47 - 07-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
11:43:56 - 07-Apr-25 |
| Unknown* | 0 | €12.08 | SI Trade |
09:52:30 - 07-Apr-25 |
| Unknown* | 0 | €11.76 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 0 | €12.22 | SI Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:23:28 - 04-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:11:34 - 04-Apr-25 |
| Unknown* | 0 | €11.64 | SI Trade |
10:06:00 - 04-Apr-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:26:55 - 04-Apr-25 |
| Unknown* | 0 | €12.28 | SI Trade |
09:13:27 - 04-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:46:27 - 04-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:34:26 - 03-Apr-25 |
| Unknown* | 0 | €13.82 | SI Trade |
14:18:24 - 03-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:15 - 31-Mar-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:27 - 27-Mar-25 |
| Unknown* | 26 | €15.00 | SI Trade |
14:21:49 - 26-Mar-25 |
| Unknown* | 13 | €15.00 | SI Trade |
14:20:46 - 26-Mar-25 |
| Unknown* | 0 | €15.16 | SI Trade |
14:56:00 - 24-Mar-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:44:06 - 24-Mar-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:58:32 - 24-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:39:55 - 24-Mar-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:33:02 - 24-Mar-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:29:00 - 24-Mar-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:21:03 - 24-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:15:13 - 24-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
12:57:44 - 21-Mar-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:57:22 - 21-Mar-25 |
| Unknown* | 0 | €14.72 | SI Trade |
09:22:22 - 21-Mar-25 |
| Unknown* | 0 | €14.66 | SI Trade |
15:06:34 - 20-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
12:41:40 - 20-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
12:32:49 - 20-Mar-25 |
| Unknown* | 0 | €14.86 | SI Trade |
11:47:00 - 20-Mar-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:46:23 - 20-Mar-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:46:23 - 20-Mar-25 |
| Unknown* | 0 | €14.78 | SI Trade |
11:38:25 - 20-Mar-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:39:39 - 20-Mar-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:37:50 - 20-Mar-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:36:42 - 20-Mar-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:36:42 - 20-Mar-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:36:42 - 20-Mar-25 |
| Unknown* | 0 | €14.56 | SI Trade |
10:35:31 - 20-Mar-25 |
| Unknown* | 0 | €14.52 | SI Trade |
10:35:15 - 20-Mar-25 |
| Unknown* | 0 | €14.36 | SI Trade |
10:26:03 - 20-Mar-25 |
| Unknown* | 21 | €14.20 | SI Trade |
16:29:54 - 18-Mar-25 |
| Unknown* | 8,340 | €14.22403 | Currency Conversion Negotiated Trade |
14:00:36 - 18-Mar-25 |
| Unknown* | 8 | €14.20 | SI Trade |
08:15:32 - 18-Mar-25 |
| Unknown* | 0 | €14.26 | SI Trade |
14:47:26 - 14-Mar-25 |
| Unknown* | 97 | €14.12 | SI Trade |
10:45:20 - 13-Mar-25 |
| Unknown* | 90 | €13.74 | OTC Trade |
10:18:00 - 12-Mar-25 |
| Unknown* | 1 | €14.16 | SI Trade |
16:22:21 - 11-Mar-25 |
| Unknown* | 0 | €14.36 | SI Trade |
08:49:14 - 06-Mar-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:06:13 - 05-Mar-25 |
| Unknown* | -1 | €11.46 | Correction OTC Trade |
15:51:55 - 25-Apr-24 |
| Unknown* | -1 | €11.46 | Correction OTC Trade |
15:51:55 - 25-Apr-24 |
| Unknown* | 1 | €11.46 | SI Trade |
15:51:55 - 25-Apr-24 |
| Unknown* | 1 | €11.46 | SI Trade |
15:51:55 - 25-Apr-24 |
| Unknown* | 240 | €11.92 | SI Trade |
16:23:24 - 16-Apr-24 |
| Unknown* | -240 | €11.92 | Correction OTC Trade |
16:23:24 - 16-Apr-24 |
| Unknown* | -4 | €11.06 | Correction OTC Trade |
16:26:44 - 27-Mar-24 |
| Unknown* | -28 | €11.06 | Correction OTC Trade |
16:26:44 - 27-Mar-24 |
| Unknown* | 28 | €11.06 | SI Trade |
16:26:44 - 27-Mar-24 |
| Unknown* | 4 | €11.06 | SI Trade |
16:26:44 - 27-Mar-24 |
| Unknown* | -15 | €11.06 | Correction OTC Trade |
08:17:51 - 27-Mar-24 |
| Unknown* | 15 | €11.06 | SI Trade |
08:17:51 - 27-Mar-24 |
| Unknown* | -80 | €11.06 | Correction OTC Trade |
15:48:11 - 26-Mar-24 |
| Unknown* | 80 | €11.06 | SI Trade |
15:48:11 - 26-Mar-24 |
| Unknown* | -2 | €11.20 | Correction OTC Trade |
13:45:43 - 25-Mar-24 |
| Unknown* | 2 | €11.20 | SI Trade |
13:45:43 - 25-Mar-24 |
| Unknown* | 57 | €11.32 | SI Trade |
15:09:13 - 22-Mar-24 |
| Unknown* | -57 | €11.32 | Correction OTC Trade |
15:09:13 - 22-Mar-24 |
| Unknown* | -23 | €11.30 | Correction OTC Trade |
14:45:23 - 22-Mar-24 |
| Unknown* | 23 | €11.30 | SI Trade |
14:45:23 - 22-Mar-24 |
| Unknown* | 62 | €11.46 | SI Trade |
13:12:56 - 15-Mar-24 |
| Unknown* | -62 | €11.46 | Correction OTC Trade |
13:12:56 - 15-Mar-24 |
| Unknown* | -60 | €11.40 | Correction OTC Trade |
12:39:50 - 15-Mar-24 |
| Unknown* | 60 | €11.40 | SI Trade |
12:39:50 - 15-Mar-24 |
| Unknown* | 59 | €11.90 | SI Trade |
12:15:18 - 14-Mar-24 |
| Unknown* | -59 | €11.90 | Correction OTC Trade |
12:15:18 - 14-Mar-24 |
| Unknown* | -63 | €12.12 | Correction OTC Trade |
13:18:29 - 13-Mar-24 |
| Unknown* | 63 | €12.12 | SI Trade |
13:18:29 - 13-Mar-24 |
| Unknown* | -88 | €12.16 | Correction OTC Trade |
15:58:45 - 12-Mar-24 |
| Unknown* | 88 | €12.16 | SI Trade |
15:58:45 - 12-Mar-24 |
| Unknown* | -58 | €12.52 | Correction OTC Trade |
10:04:06 - 01-Mar-24 |
| Unknown* | 58 | €12.52 | SI Trade |
10:04:06 - 01-Mar-24 |
| Unknown* | -66 | €12.88 | Correction OTC Trade |
12:58:19 - 29-Feb-24 |
| Unknown* | 66 | €12.88 | SI Trade |
12:58:19 - 29-Feb-24 |
| Unknown* | -85 | €13.02 | Correction OTC Trade |
10:54:45 - 29-Feb-24 |
| Unknown* | 85 | €13.02 | SI Trade |
10:54:45 - 29-Feb-24 |
| Unknown* | 85 | €13.02 | SI Trade |
10:54:45 - 29-Feb-24 |
| Unknown* | -85 | €13.02 | Correction OTC Trade |
10:54:45 - 29-Feb-24 |
| Unknown* | -21 | €13.42 | Correction OTC Trade |
08:30:00 - 28-Feb-24 |
| Unknown* | 21 | €13.42 | SI Trade |
08:30:00 - 28-Feb-24 |
| Unknown* | -120 | €13.20 | Correction OTC Trade |
14:44:21 - 27-Feb-24 |
| Unknown* | 120 | €13.20 | SI Trade |
14:44:21 - 27-Feb-24 |
| Unknown* | -45 | €13.22 | Correction OTC Trade |
14:07:40 - 27-Feb-24 |
| Unknown* | 45 | €13.22 | SI Trade |
14:07:40 - 27-Feb-24 |
| Unknown* | -65 | €13.04 | Correction OTC Trade |
10:19:49 - 27-Feb-24 |
| Unknown* | 65 | €13.04 | SI Trade |
10:19:49 - 27-Feb-24 |
| Unknown* | -117 | €13.04 | Correction OTC Trade |
09:59:11 - 27-Feb-24 |
| Unknown* | 117 | €13.04 | SI Trade |
09:59:11 - 27-Feb-24 |