| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.95 | SI Trade |
15:28:17 - 09-Apr-26 |
| Unknown* | 0 | €14.85 | SI Trade |
12:45:44 - 09-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:11 - 09-Apr-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:11:38 - 08-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:40:00 - 07-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:15 - 07-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 2 | €14.90 | SI Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 6 | €14.90 | SI Trade |
14:48:42 - 01-Apr-26 |
| Unknown* | 3 | €14.90 | SI Trade |
14:48:41 - 01-Apr-26 |
| Unknown* | 1 | €14.86 | SI Trade |
08:01:42 - 01-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
13:06:40 - 31-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:52:28 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:50:28 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:49:58 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:49:58 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:16:09 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:58 - 30-Mar-26 |
| Unknown* | 1 | €14.86 | SI Trade |
14:15:56 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:50 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:46 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:44 - 30-Mar-26 |
| Unknown* | 430 | €14.86 | OTC Trade |
08:07:12 - 30-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:20:00 - 26-Mar-26 |
| Unknown* | 2 | €14.84 | SI Trade |
12:25:54 - 26-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:09:32 - 26-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
08:49:00 - 26-Mar-26 |
| Unknown* | 2 | €14.84 | SI Trade |
08:04:25 - 26-Mar-26 |
| Unknown* | 150 | €14.84 | OTC Trade |
15:52:16 - 25-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:53:54 - 24-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
12:58:56 - 23-Mar-26 |
| Unknown* | 325 | €14.86 | OTC Trade |
09:13:03 - 23-Mar-26 |
| Unknown* | 220 | €14.84 | OTC Trade |
08:25:09 - 23-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
11:50:53 - 20-Mar-26 |
| Unknown* | 6 | €14.82 | SI Trade |
08:04:11 - 20-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:04:11 - 20-Mar-26 |
| Unknown* | 9 | €14.84 | OTC Trade |
15:27:40 - 19-Mar-26 |
| Unknown* | 2 | €14.84 | OTC Trade |
15:27:40 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
13:30:16 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:08:30 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:44:30 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:42:36 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:24:20 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
11:54:06 - 19-Mar-26 |
| Unknown* | 44 | €14.84 | OTC Trade |
11:33:15 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:43:45 - 19-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:53:52 - 19-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:26:12 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:18:41 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:17:00 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:16:20 - 19-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:15:31 - 19-Mar-26 |
| Unknown* | 3 | €14.86 | SI Trade |
08:11:02 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:10:58 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:23 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:24:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:24:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:20:06 - 18-Mar-26 |
| Unknown* | 18 | €14.84 | OTC Trade |
16:07:43 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:06:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:04:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:02:57 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:00:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
15:59:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
15:50:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:35:48 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:44:06 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
14:07:00 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:40:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:29:42 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
13:12:27 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
13:09:21 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
13:00:52 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:54:00 - 18-Mar-26 |
| Unknown* | 1 | €14.82 | SI Trade |
12:27:32 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:20:49 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:20:49 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:18:41 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:16:25 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:16:22 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:16:22 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
12:07:57 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
11:58:06 - 18-Mar-26 |
| Unknown* | 1 | €14.86 | SI Trade |
11:39:55 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
11:34:12 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
11:26:52 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
11:24:29 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
11:23:49 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
11:22:11 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
11:15:25 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:41:37 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:37:13 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:35:22 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
10:31:00 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:30:33 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:12:58 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:12:52 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
09:54:16 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:53:17 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
09:51:55 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:51:31 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
09:44:03 - 18-Mar-26 |
| Unknown* | 1 | €14.82 | SI Trade |
09:43:22 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
09:40:27 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:39:42 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:39:41 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:39:41 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
09:39:35 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
09:39:25 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
09:39:22 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:39:00 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:27:18 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:07:50 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:05:47 - 18-Mar-26 |
| Unknown* | 1 | €14.88 | SI Trade |
09:04:53 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:52:57 - 18-Mar-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:52:56 - 18-Mar-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:52:11 - 18-Mar-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:49:03 - 18-Mar-26 |
| Unknown* | 1 | €14.86 | SI Trade |
08:48:57 - 18-Mar-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:48:55 - 18-Mar-26 |
| Unknown* | 1 | €14.86 | SI Trade |
08:24:58 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:18:24 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:17:05 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:12:05 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:12:05 - 18-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:12:05 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:12:05 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:12:05 - 18-Mar-26 |
| Unknown* | 25 | €11.80 | OTC Trade |
16:04:02 - 17-Mar-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:18:42 - 17-Mar-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:40:38 - 17-Mar-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:40:37 - 17-Mar-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:06:54 - 17-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
14:25:36 - 16-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
14:20:08 - 16-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:04:08 - 16-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:04:07 - 16-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:04:07 - 16-Mar-26 |
| Unknown* | 0 | €11.98 | SI Trade |
14:59:55 - 13-Mar-26 |
| Unknown* | 0 | €11.88 | SI Trade |
13:20:28 - 13-Mar-26 |
| Unknown* | 0 | €11.96 | SI Trade |
10:44:12 - 13-Mar-26 |
| Unknown* | 0 | €11.88 | SI Trade |
09:40:21 - 13-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:08:44 - 13-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:06:28 - 13-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:44:09 - 12-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:44:08 - 12-Mar-26 |
| Unknown* | 0 | €11.74 | SI Trade |
15:35:29 - 12-Mar-26 |
| Unknown* | 0 | €11.74 | SI Trade |
15:35:29 - 12-Mar-26 |
| Unknown* | 0 | €11.94 | SI Trade |
15:19:54 - 12-Mar-26 |
| Unknown* | 0 | €12.14 | SI Trade |
14:12:45 - 12-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:39:45 - 12-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:39:45 - 12-Mar-26 |
| Unknown* | 0 | €12.30 | SI Trade |
12:36:30 - 11-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:36:00 - 11-Mar-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:43:00 - 10-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:04:25 - 10-Mar-26 |
| Unknown* | 0 | €12.78 | SI Trade |
10:59:23 - 05-Mar-26 |
| Unknown* | 19 | €13.00 | OTC Trade |
11:47:40 - 04-Mar-26 |
| Unknown* | 281 | €13.00 | OTC Trade |
11:47:40 - 04-Mar-26 |
| Unknown* | 0 | €13.44 | SI Trade |
11:46:13 - 27-Feb-26 |
| Unknown* | 0 | €13.22 | SI Trade |
10:24:36 - 26-Feb-26 |
| Unknown* | 321 | €13.24 | OTC Trade |
09:03:40 - 26-Feb-26 |
| Unknown* | 179 | €13.24 | OTC Trade |
09:03:40 - 26-Feb-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:01:41 - 19-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:52:03 - 18-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:35:24 - 13-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | €13.20 | SI Trade |
08:52:07 - 06-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:52:06 - 06-Feb-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:55:17 - 04-Feb-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:04:05 - 04-Feb-26 |
| Unknown* | 84 | €12.70 | OTC Trade |
13:28:13 - 03-Feb-26 |
| Unknown* | 0 | €12.66 | SI Trade |
09:28:01 - 02-Feb-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:18:10 - 30-Jan-26 |
| Unknown* | 0 | €13.04 | SI Trade |
08:04:05 - 28-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:30:04 - 22-Jan-26 |
| Unknown* | 8,340 | €12.5223 | Negotiated Trade |
13:29:30 - 21-Jan-26 |
| Unknown* | -8,340 | €12.5223 | Correction Negotiated Trade |
13:29:30 - 21-Jan-26 |
| Unknown* | 4 | €12.50 | SI Trade |
13:01:21 - 21-Jan-26 |
| Unknown* | 1 | €12.56 | SI Trade |
12:07:40 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:37 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:29 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:18 - 21-Jan-26 |
| Unknown* | 18 | €12.56 | SI Trade |
12:07:16 - 21-Jan-26 |
| Unknown* | 1 | €12.56 | SI Trade |
12:07:07 - 21-Jan-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:06:39 - 21-Jan-26 |