Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
13th Mar 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 97 |
12th Mar 2025 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 90 |
11th Mar 2025 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 1 |
10th Mar 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
7th Mar 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
6th Mar 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
5th Mar 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
4th Mar 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
3rd Mar 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
28th Feb 2025 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
27th Feb 2025 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
26th Feb 2025 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
25th Feb 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
24th Feb 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
21st Feb 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
20th Feb 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
19th Feb 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
18th Feb 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
17th Feb 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
14th Feb 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
13th Feb 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
12th Feb 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
11th Feb 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
10th Feb 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
7th Feb 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
6th Feb 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
5th Feb 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
4th Feb 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
3rd Feb 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
31st Jan 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 119 |
30th Jan 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
29th Jan 2025 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 110 |
28th Jan 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 13 |
27th Jan 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
24th Jan 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 37 |
23rd Jan 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 47 |
22nd Jan 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 247 |
21st Jan 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
20th Jan 2025 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
17th Jan 2025 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 2 |
16th Jan 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 4 |
15th Jan 2025 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
14th Jan 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |